BYTOSTAV PORUBA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 1 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
25.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 1 560.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|