BYTOSTAV PORUBA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||||
| 3.11.1999 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| 28.4.1999 | 450.00 | 0.00% | 10 800 | 24 | ||||||||||
| 19.7.2000 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 17.4.2000 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 16.10.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 5.11.1999 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 21.10.1999 | 1 200.00 | +3.62% | 9 600 | 8 | ||||||||||
| 7.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 9 584 | 8 | ||||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
| 7.9.1998 | 905.00 | +6.47% | 9 050 | 10 | ||||||||||
| 4.10.1999 | 1 001.00 | -9.94% | 9 009 | 9 | ||||||||||
| 23.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 8 480 | 8 | ||||||
| 7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||||
| 10.8.1999 | 970.00 | 0.00% | 7 760 | 8 | ||||||||||
| 2.5.1996 | 1 305.00 | 0.00% | 0 | 0 | 928.50 | -8.00% | 7 559 | 8 | ||||||
| 10.7.1995 | 884.00 | 0.00% | 0 | 0 | 910.00 | +3.00% | 7 280 | 8 | ||||||
| 24.9.1996 | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 6.3.1997 | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
| 6.4.1995 | 721.00 | -488.00% | 0 | 0 | 720.00 | 0.00% | 5 760 | 8 | ||||||
| ||||||||||||||
