BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	884.00	0.00%	0	0		+7.00%	0	0
31.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
21.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
27.10.1995	1 560.00	0.00%	0	0		+6.00%	0	0
3.10.1995	1 490.00	0.00%	0	0		+6.00%	0	0
18.12.1996	630.00	0.00%	0	0		+5.00%	0
8.3.1996	1 300.00	0.00%	0	0		+5.00%	0	0
25.1.1996	1 305.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 305.00	-4.74%	14 355	11	1 312.00	+5.00%	7 872	6
28.9.1995	1 420.00	0.00%	0	0		+5.00%	0	0
13.9.1995	1 495.00	0.00%	0	0	1 400.00	+5.00%	11 200	8
4.4.1995			0	0		+5.00%	0	0
20.12.1996	630.00	0.00%	0	0		+4.95%	0
6.11.1996	630.00	0.00%	0	0		+4.09%	0
23.4.1996	1 305.00	0.00%	0	0	1 060.00	+4.00%	8 480	8
2.10.1995	1 490.00	+4.92%	0	0		+4.00%	0	0
13.4.1995			0	0		+4.00%	0	0
30.5.1996	1 055.00	0.00%	8 440	8		+3.00%	0	0
28.5.1996	1 055.00	0.00%	0	0		+3.00%	0	0
7.11.1995	1 505.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›