BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 500.00 | +4 084.00% | 500 | 1 | ||||||||||
15.5.1995 | 600.00 | +186.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 290.00 | 0.00% | 1 290 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 305.00 | +0.38% | 1 305 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 884.00 | 0.00% | 1 768 | 2 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 1 370.00 | -1.79% | 2 740 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
16.5.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
3.7.1995 | 884.00 | 0.00% | 4 420 | 5 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
8.8.1996 | 700.00 | -0.14% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 630.00 | 0.00% | 5 670 | 9 | 0.00% | 0 | ||||||||
28.3.1996 | 1 305.00 | 0.00% | 6 525 | 5 | -4.00% | 0 | 0 | |||||||
7.7.1994 | 885.00 | +11.00% | 7 080 | 8 | ||||||||||
30.5.1996 | 1 055.00 | 0.00% | 8 440 | 8 | +3.00% | 0 | 0 | |||||||
|