BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
27.1.1998 | 19.00 | -9.52% | 152 | 8 | ||||||||||
8.2.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
7.5.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
6.5.1999 | 551.00 | +0.18% | 551 | 1 | ||||||||||
12.3.1998 | 72.00 | +9.09% | 576 | 8 | ||||||||||
18.5.1995 | 0 | 0 | 591.00 | 0.00% | 591 | 1 | ||||||||
11.6.1999 | 700.00 | 0.00% | 700 | 1 | ||||||||||
19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
29.7.1996 | 864.00 | -9.90% | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
30.9.1999 | 1 111.50 | -5.00% | 1 112 | 1 | ||||||||||
12.11.1999 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
2.6.1998 | 158.00 | -6.69% | 1 264 | 8 | ||||||||||
19.6.2000 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
3.4.1995 | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
|