BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 680.10 | -13.30% | 0 | 0 | ||||||||||
5.10.1999 | 900.90 | -10.00% | 0 | 0 | ||||||||||
29.9.1999 | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
27.1.1999 | 261.00 | -10.00% | 0 | 0 | ||||||||||
13.1.1999 | 693.00 | -10.00% | 0 | 0 | ||||||||||
11.1.1999 | 810.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1997 | -10.00% | 0 | ||||||||||||
12.6.1997 | -10.00% | 0 | ||||||||||||
27.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
18.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 600.00 | -10.00% | 3 600 | 6 | ||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|