BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
| 1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.3.1997 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| 25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||||
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| 7.7.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
| 21.7.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
| 23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| 20.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
