BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
| 12.10.1999 | 762.80 | +12.15% | 39 370 | 62 | ||||||||||
| 13.9.1999 | 1 270.50 | +10.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 770.00 | +10.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 660.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 495.00 | +10.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.3.1997 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| 25.7.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||||
| 20.10.1999 | 1 158.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
