BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	1 570.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 620.00	0.00%	0	0		-1.00%	0	0
21.9.1995	1 495.00	0.00%	0	0
20.9.1995	1 495.00	0.00%	0	0
19.9.1995	1 495.00	0.00%	0	0		-5.00%	0	0
18.9.1995	1 495.00	0.00%	0	0		-10.00%	0	0
15.9.1995	1 495.00	0.00%	0	0		-10.00%	0	0
14.9.1995	1 495.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 495.00	0.00%	0	0	1 400.00	+5.00%	11 200	8
12.9.1995	1 495.00	0.00%	0	0		-5.00%	0	0
3.11.1995	1 490.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 445.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 445.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 420.00	0.00%	18 460	13		+1.00%	0	0
28.9.1995	1 420.00	0.00%	0	0		+5.00%	0	0
18.10.1995	1 635.00	0.00%	0	0		-2.00%	0	0
17.10.1995	1 635.00	0.00%	0	0		+2.00%	0	0
16.10.1995	1 635.00	0.00%	0	0	1 250.00	0.00%	10 000	8
11.10.1995	1 490.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
9.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
6.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
5.10.1995	1 490.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 490.00	0.00%	0	0		+2.00%	0	0
3.10.1995	1 490.00	0.00%	0	0		+6.00%	0	0
17.5.1996	1 060.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 405.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 505.00	0.00%	0	0		-1.00%	0	0
9.11.1995	1 505.00	0.00%	0	0		-1.00%	0	0
8.11.1995	1 505.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 505.00	0.00%	0	0		+3.00%	0	0
1.11.1995	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
31.10.1995	1 560.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 560.00	0.00%	0	0		0.00%	0	0
27.10.1995	1 560.00	0.00%	0	0		+6.00%	0	0
26.10.1995	1 560.00	0.00%	0	0	1 296.00	-5.00%	2 592	2
25.10.1995	1 560.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 560.00	0.00%	0	0
23.10.1995	1 560.00	0.00%	0	0
20.10.1995	1 560.00	0.00%	0	0		+1.00%	0	0
22.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
21.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
20.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
19.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
18.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
15.3.1996	1 300.00	0.00%	0	0		-4.00%	0	0
14.3.1996	1 300.00	0.00%	0	0		+2.00%	0	0
13.3.1996	1 300.00	0.00%	0	0	1 338.50	-2.00%	88 646	72
12.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
11.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
8.3.1996	1 300.00	0.00%	0	0		+5.00%	0	0
7.3.1996	1 300.00	0.00%	0	0	1 198.00	-5.00%	9 584	8
6.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
5.3.1996	1 300.00	0.00%	0	0		0.00%	0	0
1.3.1996	1 290.00	0.00%	0	0		0.00%	0	0
29.2.1996	1 290.00	0.00%	0	0		0.00%	0	0
28.2.1996	1 290.00	0.00%	0	0		0.00%	0	0
27.2.1996	1 290.00	0.00%	0	0		0.00%	0	0
26.2.1996	1 290.00	0.00%	0	0		0.00%	0	0
23.2.1996	1 290.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›