BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	700.00	0.00%	0	0		-2.81%	0	0
21.11.1996	630.00	0.00%	0	0		-2.47%	0
26.9.1996	700.00	0.00%	0	0		-2.09%	0	0
18.10.1995	1 635.00	0.00%	0	0		-2.00%	0	0
13.3.1996	1 300.00	0.00%	0	0	1 338.50	-2.00%	88 646	72
2.5.1995			0	0		-2.00%	0	0
20.7.1995	1 120.00	+4.67%	0	0		-2.00%	0	0
13.12.1996	630.00	0.00%	0	0		-1.58%	0
9.12.1996	630.00	0.00%	0	0		-1.40%	0
22.11.1996	630.00	0.00%	0	0		-1.27%	0
19.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
12.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
22.5.1996	1 055.00	0.00%	0	0		-1.00%	0	0
27.5.1996	1 055.00	0.00%	12 660	12		-1.00%	0	0
16.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
4.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
4.6.1996	1 055.00	0.00%	0	0		-1.00%	0	0
3.6.1996	1 055.00	0.00%	0	0		-1.00%	0	0
1.7.1996	1 065.00	0.00%	0	0		-1.00%	0	0
10.11.1995	1 505.00	0.00%	0	0		-1.00%	0	0
9.11.1995	1 505.00	0.00%	0	0		-1.00%	0	0
12.10.1995	1 560.00	+4.69%	0	0		-1.00%	0	0
7.5.1996	1 175.00	0.00%	0	0		-1.00%	0	0
19.4.1996	1 305.00	0.00%	0	0		-1.00%	0	0
17.4.1996	1 305.00	0.00%	0	0		-1.00%	0	0
12.4.1996	1 305.00	0.00%	0	0		-1.00%	0	0
5.9.1995	1 620.00	0.00%	0	0		-1.00%	0	0
5.11.1996	630.00	0.00%	0	0		-0.15%	0
8.10.1996	700.00	0.00%	0	0		-0.07%	0	0
7.10.1996	700.00	0.00%	0	0		-0.07%	0	0
4.10.1996	700.00	0.00%	0	0		0.00%	0	0
3.10.1996	700.00	0.00%	0	0		0.00%	0	0
2.10.1996	700.00	0.00%	0	0		0.00%	0	0
9.10.1996	700.00	0.00%	0	0		0.00%	0	0
11.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
10.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
18.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
27.9.1996	700.00	0.00%	0	0		0.00%	0	0
4.11.1996	630.00	0.00%	0	0		0.00%	0
1.11.1996	630.00	0.00%	0	0		0.00%	0
25.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	630.00	-10.00%	10 080	16		0.00%	0	0
16.10.1996	700.00	0.00%	0	0		0.00%	0	0
15.10.1996	700.00	0.00%	0	0		0.00%	0	0
14.10.1996	700.00	0.00%	0	0		0.00%	0	0
28.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
27.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
26.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
25.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
24.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
21.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
20.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
19.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
18.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
17.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
14.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
13.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
12.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
11.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›