BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
6.10.1995	1 490.00	0.00%	0	0		+1.00%	0	0
20.10.1995	1 560.00	0.00%	0	0		+1.00%	0	0
18.4.1996	1 305.00	0.00%	0	0		+1.00%	0	0
11.4.1996	1 305.00	0.00%	0	0		+1.00%	0	0
16.4.1996	1 305.00	0.00%	0	0		+1.00%	0	0
14.8.1995	1 285.00	0.00%	0	0		+1.00%	0	0
11.8.1995	1 285.00	+4.89%	0	0		+1.00%	0	0
24.7.1995	1 120.00	0.00%	0	0		+1.00%	0	0
27.7.1995	1 065.00	0.00%	0	0		+1.00%	0	0
22.8.1995	1 485.00	+4.94%	0	0		+1.00%	0	0
21.8.1995	1 415.00	+4.81%	0	0	1 355.00	+1.00%	27 100	20
23.6.1995	884.00	+4.98%	8 840	10		+1.00%	0	0
28.6.1995	884.00	0.00%	0	0		+1.00%	0	0
27.6.1995	884.00	+4.98%	0	0		+1.00%	0	0
30.9.1996	700.00	0.00%	0	0		+0.92%	0	0
1.10.1996	700.00	0.00%	0	0		+0.56%	0	0
21.10.1996	630.00	0.00%	0	0	0.00	+0.42%	0	0
12.11.1996	630.00	0.00%	0	0		+0.42%	0
18.10.1996	630.00	0.00%	0	0		+0.08%	0	0
29.10.1996	630.00	0.00%	0	0	0.00	+0.07%	0	0
24.10.1996	630.00	0.00%	0	0	0.00	+0.07%	0	0
23.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1996	700.00	0.00%	0	0		0.00%	0	0
25.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	630.00	0.00%	0	0		0.00%	0
1.11.1996	630.00	0.00%	0	0		0.00%	0
17.10.1996	630.00	-10.00%	10 080	16		0.00%	0	0
16.10.1996	700.00	0.00%	0	0		0.00%	0	0
15.10.1996	700.00	0.00%	0	0		0.00%	0	0
14.10.1996	700.00	0.00%	0	0		0.00%	0	0
4.10.1996	700.00	0.00%	0	0		0.00%	0	0
3.10.1996	700.00	0.00%	0	0		0.00%	0	0
2.10.1996	700.00	0.00%	0	0		0.00%	0	0
27.9.1996	700.00	0.00%	0	0		0.00%	0	0
11.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
10.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
8.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
18.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
3.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
28.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
27.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
26.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
25.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
24.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
21.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
20.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
19.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
18.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
17.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
14.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
13.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
12.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
11.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
10.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
7.6.1996	1 065.00	0.00%	0	0		0.00%	0	0
6.6.1996	1 065.00	+0.94%	25 560	24		0.00%	0	0
5.6.1996	1 055.00	0.00%	0	0		0.00%	0	0
11.11.1996	630.00	0.00%	0	0		0.00%	0
8.11.1996	630.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›