BYTOSTAV PORUBA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	125.00	-5 000.00%	0	0
24.2.1994	187.50	+5 000.00%	0	0
26.4.1994	237.00	-4 989.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
1.3.1994	281.00	+4 986.00%	0	0
28.4.1994	355.00	+4 978.00%	0	0
24.3.1994	421.00	+4 982.00%	0	0
25.4.1994	473.00	-5 000.00%	0	0
16.5.1994	500.00	0.00%	4 000	8
3.5.1994	500.00	+4 084.00%	500	1
21.9.1993	500.00	-5 000.00%	0	0
14.6.1994	550.00	+1 000.00%	0	0
12.5.1995	589.00	-484.00%	0	0		0.00%	0	0
2.6.1995	600.00	0.00%	0	0		0.00%	0	0
1.6.1995	600.00	0.00%	0	0		0.00%	0	0
15.5.1995	600.00	+186.00%	600	1		0.00%	0	0
16.6.1994	605.00	+1 000.00%	0	0
11.5.1995	619.00	-491.00%	0	0		0.00%	0	0
17.10.1996	630.00	-10.00%	10 080	16		0.00%	0	0
18.10.1996	630.00	0.00%	0	0		+0.08%	0	0
21.10.1996	630.00	0.00%	0	0	0.00	+0.42%	0	0
22.10.1996	630.00	0.00%	0	0	0.00	+1.02%	0	0
23.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	630.00	0.00%	0	0	0.00	+0.07%	0	0
25.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	630.00	0.00%	0	0	0.00	+0.07%	0	0
30.10.1996	630.00	0.00%	0	0	726.00	+9.83%	11 616	16
31.10.1996	630.00	0.00%	0	0	0.00	-8.95%	0	0
1.11.1996	630.00	0.00%	0	0		0.00%	0
4.11.1996	630.00	0.00%	0	0		0.00%	0
5.11.1996	630.00	0.00%	0	0		-0.15%	0
6.11.1996	630.00	0.00%	0	0		+4.09%	0
7.11.1996	630.00	0.00%	15 120	24		+1.89%	0
8.11.1996	630.00	0.00%	0	0		0.00%	0
11.11.1996	630.00	0.00%	0	0		0.00%	0
12.11.1996	630.00	0.00%	0	0		+0.42%	0
13.11.1996	630.00	0.00%	0	0	773.00	+9.95%	18 552	24
14.11.1996	630.00	0.00%	0	0		-4.72%	0
15.11.1996	630.00	0.00%	0	0		0.00%	0
18.11.1996	630.00	0.00%	0	0		0.00%	0
19.11.1996	630.00	0.00%	0	0		0.00%	0
20.11.1996	630.00	0.00%	0	0		0.00%	0
21.11.1996	630.00	0.00%	0	0		-2.47%	0
22.11.1996	630.00	0.00%	0	0		-1.27%	0
25.11.1996	630.00	0.00%	0	0		0.00%	0
26.11.1996	630.00	0.00%	0	0		0.00%	0
27.11.1996	630.00	0.00%	0	0		0.00%	0
28.11.1996	630.00	0.00%	0	0		0.00%	0
29.11.1996	630.00	0.00%	0	0		0.00%	0
2.12.1996	630.00	0.00%	0	0		0.00%	0
3.12.1996	630.00	0.00%	0	0		0.00%	0
4.12.1996	630.00	0.00%	0	0		0.00%	0
5.12.1996	630.00	0.00%	0	0		-3.29%	0
6.12.1996	630.00	0.00%	0	0		-6.81%	0
9.12.1996	630.00	0.00%	0	0		-1.40%	0
10.12.1996	630.00	0.00%	0	0		0.00%	0
11.12.1996	630.00	0.00%	0	0		0.00%	0
12.12.1996	630.00	0.00%	5 670	9		0.00%	0
13.12.1996	630.00	0.00%	0	0		-1.58%	0
16.12.1996	630.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›