BYTOSTAV PORUBA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.9.1995 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 650.00 | +1.22% | 13 200 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 635.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 1 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
13.10.1995 | 1 635.00 | +4.80% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 630.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 570.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 570.00 | -3.08% | 37 680 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 560.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
25.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 560.00 | -4.58% | 9 360 | 6 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 1 560.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 1 505.00 | +1.00% | 45 150 | 30 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
12.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 1 495.00 | -4.77% | 11 960 | 8 | 1 400.00 | +8.00% | 11 200 | 8 | ||||||
3.11.1995 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 490.00 | -4.48% | 111 750 | 75 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 1 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 1 490.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 1 485.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
25.9.1995 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 425.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 1 420.00 | 0.00% | 18 460 | 13 | +1.00% | 0 | 0 | |||||||
|