BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 766.00 | -10.00% | 766 | 1 | ||||||
| 18.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 600.00 | -10.00% | 3 600 | 6 | ||||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.11.1995 | 1 490.00 | -4.48% | 111 750 | 75 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 635.00 | +4.80% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 23.9.1996 | 700.00 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
| 23.5.1996 | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 305.00 | 0.00% | 0 | 0 | 928.50 | -8.00% | 7 559 | 8 | ||||||
| 26.7.1995 | 1 065.00 | -4.91% | 17 040 | 16 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
| 29.3.1996 | 1 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 570.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.12.1996 | 630.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 20.5.1996 | 1 055.00 | -0.47% | 18 990 | 18 | -6.00% | 0 | 0 | |||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
| 24.9.1996 | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 17.5.1996 | 1 060.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 9 584 | 8 | ||||||
| 24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 198.00 | -5.00% | 19 168 | 16 | ||||||
| 26.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
| 19.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| 14.11.1996 | 630.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 15.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 305.00 | 0.00% | 6 525 | 5 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 5.12.1996 | 630.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 16.5.1996 | 1 060.00 | -9.78% | 32 860 | 31 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 175.00 | 0.00% | 17 625 | 15 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 425.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 601.00 | -3.00% | 15 025 | 25 | ||||||||
| ||||||||||||||
