BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	1 350.00	+0.37%	25 650	19		+13.00%	0	0
1.11.1995	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
25.7.1995	1 120.00	0.00%	0	0	1 120.00	+10.00%	19 040	17
19.12.1996	630.00	0.00%	0	0	716.00	+9.98%	716	1
13.11.1996	630.00	0.00%	0	0	773.00	+9.95%	18 552	24
27.12.1996	630.00	0.00%	0	0	908.00	+9.92%	908	1
23.12.1996	630.00	0.00%	0	0	826.00	+9.91%	826	1
30.10.1996	630.00	0.00%	0	0	726.00	+9.83%	11 616	16
17.8.1995	1 345.00	0.00%	0	0	1 189.00	+9.00%	23 780	20
7.7.1995						+9.00%	0	0
3.7.1995	884.00	0.00%	4 420	5		+9.00%	0	0
11.9.1995	1 495.00	-4.77%	11 960	8	1 400.00	+8.00%	11 200	8
14.7.1995	974.00	0.00%	0	0		+8.00%	0	0
25.9.1996	700.00	0.00%	0	0		+7.59%	0	0
29.5.1996	1 055.00	0.00%	0	0		+7.00%	0	0
3.5.1996	1 305.00	0.00%	0	0		+7.00%	0	0
19.10.1995	1 560.00	-4.58%	9 360	6		+7.00%	0	0
27.9.1995	1 420.00	+1.42%	11 360	8	1 131.50	+7.00%	14 710	13
4.7.1995	884.00	0.00%	1 768	2		+7.00%	0	0
30.6.1995	884.00	0.00%	0	0		+7.00%	0	0
29.6.1995	884.00	0.00%	0	0		+7.00%	0	0
31.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
21.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
27.10.1995	1 560.00	0.00%	0	0		+6.00%	0	0
3.10.1995	1 490.00	0.00%	0	0		+6.00%	0	0
18.12.1996	630.00	0.00%	0	0		+5.00%	0
8.3.1996	1 300.00	0.00%	0	0		+5.00%	0	0
25.1.1996	1 305.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 305.00	-4.74%	14 355	11	1 312.00	+5.00%	7 872	6
28.9.1995	1 420.00	0.00%	0	0		+5.00%	0	0
13.9.1995	1 495.00	0.00%	0	0	1 400.00	+5.00%	11 200	8
4.4.1995			0	0		+5.00%	0	0
20.12.1996	630.00	0.00%	0	0		+4.95%	0
6.11.1996	630.00	0.00%	0	0		+4.09%	0
23.4.1996	1 305.00	0.00%	0	0	1 060.00	+4.00%	8 480	8
2.10.1995	1 490.00	+4.92%	0	0		+4.00%	0	0
13.4.1995			0	0		+4.00%	0	0
30.5.1996	1 055.00	0.00%	8 440	8		+3.00%	0	0
28.5.1996	1 055.00	0.00%	0	0		+3.00%	0	0
7.11.1995	1 505.00	0.00%	0	0		+3.00%	0	0
19.7.1995	1 070.00	+4.90%	0	0		+3.00%	0	0
18.7.1995	1 020.00	+4.72%	15 300	15		+3.00%	0	0
17.7.1995	974.00	0.00%	0	0		+3.00%	0	0
10.7.1995	884.00	0.00%	0	0	910.00	+3.00%	7 280	8
24.5.1996	1 055.00	0.00%	0	0		+2.00%	0	0
1.4.1996	1 305.00	0.00%	0	0		+2.00%	0	0
14.3.1996	1 300.00	0.00%	0	0		+2.00%	0	0
17.10.1995	1 635.00	0.00%	0	0		+2.00%	0	0
4.10.1995	1 490.00	0.00%	0	0		+2.00%	0	0
28.8.1995	1 630.00	0.00%	0	0		+2.00%	0	0
15.8.1995	1 285.00	0.00%	0	0		+2.00%	0	0
13.7.1995	974.00	+4.95%	0	0		+2.00%	0	0
7.11.1996	630.00	0.00%	15 120	24		+1.89%	0
22.10.1996	630.00	0.00%	0	0	0.00	+1.02%	0	0
17.7.1996	1 065.00	0.00%	0	0		+1.00%	0	0
15.7.1996	1 065.00	0.00%	0	0		+1.00%	0	0
9.7.1996	1 065.00	0.00%	0	0		+1.00%	0	0
2.7.1996	1 065.00	0.00%	0	0		+1.00%	0	0
18.4.1996	1 305.00	0.00%	0	0		+1.00%	0	0
16.4.1996	1 305.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›