BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	1 350.00	+0.37%	25 650	19		+13.00%	0	0
12.10.1999					762.80	+12.15%	39 370	62
3.10.2000					1 802.90	+10.00%	0	0
30.11.2000					2 420.00	+10.00%	0	0
22.11.2000					2 200.00	+10.00%	0	0
19.9.2000					1 430.00	+10.00%	0	0
13.9.1999					1 270.50	+10.00%	0	0
9.9.1999					1 100.00	+10.00%	0	0
18.6.1999					770.00	+10.00%	0	0
31.5.1999					660.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
29.4.1999					495.00	+10.00%	0	0
23.2.1999					220.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
11.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
25.3.1997	570.00	0.00%	0	0		+10.00%	0
1.11.1995	1 560.00	0.00%	0	0	1 511.00	+10.00%	4 533	3
25.7.1995	1 120.00	0.00%	0	0	1 120.00	+10.00%	19 040	17
20.10.1999					1 158.00	+9.99%	0	0
19.10.1999					1 052.80	+9.99%	0	0
18.10.1999					957.10	+9.99%	0	0
19.12.1996	630.00	0.00%	0	0	716.00	+9.98%	716	1
7.7.1998					0.00	+9.97%	0	0
25.2.1999					254.00	+9.95%	0	0
13.11.1996	630.00	0.00%	0	0	773.00	+9.95%	18 552	24
22.6.1999					874.00	+9.93%	0	0
21.7.1998					0.00	+9.93%	0	0
4.5.1998					0.00	+9.93%	0	0
27.12.1996	630.00	0.00%	0	0	908.00	+9.92%	908	1
23.12.1996	630.00	0.00%	0	0	826.00	+9.91%	826	1
20.7.1998					0.00	+9.90%	0	0
5.3.1999					445.00	+9.87%	0	0
2.7.1998					0.00	+9.87%	0	0
26.2.1999					279.00	+9.84%	0	0
26.6.1998					0.00	+9.84%	0	0
16.4.1998					0.00	+9.83%	0	0
30.10.1996	630.00	0.00%	0	0	726.00	+9.83%	11 616	16
3.3.1999					369.00	+9.82%	0	0
16.6.1998					0.00	+9.82%	0	0
2.3.1999					336.00	+9.80%	0	0
17.4.1998					0.00	+9.79%	0	0
4.3.1999					405.00	+9.75%	0	0
5.6.1998					0.00	+9.74%	0	0
13.3.1998					0.00	+9.72%	0	0
30.6.1998					0.00	+9.71%	0	0
25.6.1998					0.00	+9.69%	0	0
27.4.1998					0.00	+9.68%	0	0
1.3.1999					306.00	+9.67%	0	0
9.6.1998					0.00	+9.65%	0	0
11.2.1998					0.00	+9.52%	0	0
22.4.1998					0.00	+9.47%	0	0
10.4.1998					0.00	+9.35%	0	0
25.5.1999					600.00	+9.09%	0	0
12.3.1998					72.00	+9.09%	576	8
10.3.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›