BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 1 055.00 | 0.00% | 8 440 | 8 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 700.00 | -0.14% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 685.00 | -499.00% | 5 480 | 8 | 648.00 | -8.00% | 9 324 | 14 | ||||||
| 7.7.1994 | 885.00 | +11.00% | 7 080 | 8 | ||||||||||
| 16.5.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 10.8.1995 | 1 225.00 | +4.70% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 630.00 | 0.00% | 5 670 | 9 | 0.00% | 0 | ||||||||
| 23.6.1995 | 884.00 | +4.98% | 8 840 | 10 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 305.00 | -4.74% | 14 355 | 11 | 1 312.00 | +5.00% | 7 872 | 6 | ||||||
| 27.5.1996 | 1 055.00 | 0.00% | 12 660 | 12 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 420.00 | 0.00% | 18 460 | 13 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 175.00 | 0.00% | 17 625 | 15 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 020.00 | +4.72% | 15 300 | 15 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 065.00 | -4.91% | 17 040 | 16 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 395.00 | +0.72% | 23 715 | 17 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 055.00 | -0.47% | 18 990 | 18 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 345.00 | +4.66% | 24 210 | 18 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
