BYTOSTAV PORUBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	928.00	+4.97%	0	0		0.00%	0	0
12.6.1995	802.00	+4.97%	0	0		0.00%	0	0
13.7.1995	974.00	+4.95%	0	0		+2.00%	0	0
22.8.1995	1 485.00	+4.94%	0	0		+1.00%	0	0
9.6.1995	764.00	+4.94%	0	0		0.00%	0	0
8.8.1995	1 170.00	+4.93%	29 250	25		0.00%	0	0
2.10.1995	1 490.00	+4.92%	0	0		+4.00%	0	0
6.6.1995	661.00	+4.92%	0	0		0.00%	0	0
19.7.1995	1 070.00	+4.90%	0	0		+3.00%	0	0
11.8.1995	1 285.00	+4.89%	0	0		+1.00%	0	0
8.6.1995	728.00	+4.89%	0	0		0.00%	0	0
24.8.1995	1 630.00	+4.82%	0	0		0.00%	0	0
21.8.1995	1 415.00	+4.81%	0	0	1 355.00	+1.00%	27 100	20
13.10.1995	1 635.00	+4.80%	0	0		-9.00%	0	0
18.7.1995	1 020.00	+4.72%	15 300	15		+3.00%	0	0
23.8.1995	1 555.00	+4.71%	1 555	1		0.00%	0	0
10.8.1995	1 225.00	+4.70%	11 025	9		0.00%	0	0
12.10.1995	1 560.00	+4.69%	0	0		-1.00%	0	0
3.8.1995	1 115.00	+4.69%	0	0		0.00%	0	0
20.7.1995	1 120.00	+4.67%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›