SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	51.00	0.00%	0	0		0.00%	0	0
31.8.1995	51.00	0.00%	6 426	126	56.00	0.00%	1 120	20
30.8.1995	51.00	0.00%	0	0		0.00%	0	0
29.8.1995	51.00	0.00%	0	0		0.00%	0	0
28.8.1995	51.00	0.00%	0	0		0.00%	0	0
25.8.1995	51.00	0.00%	0	0		0.00%	0	0
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
23.8.1995	51.00	0.00%	357	7		0.00%	0	0
22.8.1995	51.00	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	0.00%	7 140	140		0.00%	0	0
18.8.1995	51.00	0.00%	0	0	51.00	0.00%	3 774	74
17.8.1995	51.00	0.00%	0	0		0.00%	0	0
16.8.1995	51.00	0.00%	0	0		0.00%	0	0
15.8.1995	51.00	0.00%	1 224	24		0.00%	0	0
14.8.1995	51.00	0.00%	3 060	60		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	1 020	20		0.00%	0	0
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
7.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
‹‹ First 60     ‹ Previous 20 Next 20 ›