SEVEROCUKR ŽATEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
| 21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
| 24.1.1996 | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
| 25.6.1996 | 102.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 8 217 | 81 | ||||||
| 30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
| 31.10.1996 | 126.00 | +2.65% | 3 024 | 24 | 173.60 | +1.07% | 12 826 | 74 | ||||||
| 18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
| 23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||||
| 12.7.1996 | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
| 11.7.1996 | 102.00 | +0.99% | 12 342 | 121 | 106.50 | +1.00% | 7 449 | 70 | ||||||
| 27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
| 27.10.1995 | 68.20 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 350 | 70 | ||||||
| 19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| 19.7.1996 | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
| 26.8.1996 | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
| 31.5.1996 | 78.78 | +4.99% | 0 | 0 | 99.90 | 0.00% | 6 261 | 62 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
| ||||||||||||||
