SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| 25.8.1997 | 21.00 | -4.54% | 147 | 7 | ||||||||||
| 14.5.1998 | 28.10 | -3.76% | 197 | 7 | ||||||||||
| 15.5.1998 | 29.10 | +3.55% | 204 | 7 | ||||||||||
| 1.8.1997 | 21.20 | -4.50% | 212 | 10 | ||||||||||
| 7.1.1998 | 35.00 | -0.56% | 245 | 7 | ||||||||||
| 20.3.1997 | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||||
| 2.9.1998 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 16.4.1997 | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 2 500 | 50 | 41.00 | -8.88% | 287 | 7 | ||||||
| 24.11.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 23.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
| 14.8.1997 | 21.70 | -2.25% | 304 | 14 | ||||||||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| 22.4.1998 | 28.00 | +7.69% | 392 | 14 | ||||||||||
| 21.8.1998 | 28.00 | 0.00% | 392 | 14 | ||||||||||
| 6.11.1997 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 19.5.1998 | 29.10 | 0.00% | 407 | 14 | ||||||||||
| ||||||||||||||
