SEVEROCUKR ŽATEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
| 14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| 27.10.1995 | 68.20 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 350 | 70 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
| 18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||||
| 7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||||
| 21.12.1995 | 69.00 | +3.00% | 2 799 | 41 | ||||||||||
| 5.5.1995 | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||||
| 7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||||
| 4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
| 15.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 142 | 34 | ||||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
| 5.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||||
| 25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||||
| 12.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| ||||||||||||||
