SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||||
| 6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| 5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| ||||||||||||||
