SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.1.1997 | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
| 13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.2.1997 | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 22.1.1997 | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 5.2.1997 | 87.99 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| 12.6.1997 | -9.37% | 0 | ||||||||||||
| 2.6.1997 | -9.30% | 0 | ||||||||||||
| ||||||||||||||
