SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
5.12.1995	70.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
20.11.1995	70.00	0.00%	7 700	110	63.00	+8.00%	1 512	24
10.11.1995	70.00	0.00%	0	0		+8.00%	0	0
13.10.1995	68.06	+4.99%	0	0		+8.00%	0	0
7.11.1995	64.00	0.00%	0	0	63.00	+7.00%	2 520	40
27.11.1995	70.00	0.00%	6 580	94		+6.00%	0	0
19.12.1995						+6.00%	0	0
22.9.1995	53.00	0.00%	0	0		+6.00%	0	0
4.7.1995	57.00	0.00%	0	0		+6.00%	0	0
8.12.1995	71.00	0.00%	0	0		+5.00%	0	0
28.11.1995	70.00	0.00%	0	0		+5.00%	0	0
21.11.1995	70.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›