SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	58.80	+5.00%	0	0		+36.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
7.10.1996	165.00	0.00%	0	0		+16.80%	0	0
24.7.1996	113.03	+4.99%	0	0		+10.00%	0	0
29.5.1996	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
24.4.1996	73.72	-4.98%	0	0		+10.00%	0	0
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
24.9.1996	165.00	0.00%	0	0	181.00	+9.29%	905	5
26.7.1996	124.61	+4.99%	0	0	156.00	+9.00%	1 560	10
22.7.1996	102.53	+4.99%	0	0		+9.00%	0	0
18.7.1996	93.00	-4.02%	4 464	48	115.00	+9.00%	32 200	280
27.5.1996	64.82	+4.98%	0	0	87.00	+9.00%	6 090	70
23.4.1996	77.59	+4.99%	6 207	80		+9.00%	0	0
22.4.1996	73.90	-0.02%	8 129	110	75.00	+9.00%	2 325	31
1.4.1996	81.00	+3.48%	4 050	50	77.00	+9.00%	924	12
5.12.1995	70.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›