SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	58.80	+5.00%	0	0		+36.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
7.10.1996	165.00	0.00%	0	0		+16.80%	0	0
5.3.1997	52.32	+4.99%	0	0		+15.67%	0
16.4.1998					0.00	+10.60%	0	0
31.12.1998					22.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
5.11.1997						+10.00%	0
17.9.1997						+10.00%	0
24.7.1996	113.03	+4.99%	0	0		+10.00%	0	0
29.5.1996	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
24.4.1996	73.72	-4.98%	0	0		+10.00%	0	0
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
10.1.1997	162.77	0.00%	0	0		+9.92%	0
17.3.1997	52.50	+5.00%	6 300	120	45.00	+9.75%	5 400	120
29.5.1998					0.00	+9.67%	0	0
9.1.1997	162.77	0.00%	0	0		+9.55%	0
‹‹ First 60     Next 20 ›