SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 9.40 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 9.40 | +1.07% | 0 | 0 | ||||||||||
28.12.1999 | 9.30 | +2.19% | 0 | 0 | ||||||||||
27.12.1999 | 9.10 | +1.11% | 0 | 0 | ||||||||||
23.12.1999 | 9.00 | +1.12% | 0 | 0 | ||||||||||
22.12.1999 | 8.90 | +1.13% | 0 | 0 | ||||||||||
21.12.1999 | 8.80 | +1.14% | 0 | 0 | ||||||||||
20.12.1999 | 8.70 | +1.16% | 0 | 0 | ||||||||||
17.12.1999 | 8.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 8.60 | +1.17% | 0 | 0 | ||||||||||
15.12.1999 | 8.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 8.50 | +1.19% | 0 | 0 | ||||||||||
13.12.1999 | 8.40 | +2.43% | 0 | 0 | ||||||||||
10.12.1999 | 8.20 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 8.20 | 0.00% | 205 | 25 | ||||||||||
8.12.1999 | 8.20 | -6.81% | 0 | 0 | ||||||||||
7.12.1999 | 8.80 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 8.80 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 8.80 | +1.14% | 0 | 0 | ||||||||||
2.12.1999 | 8.70 | 0.00% | 0 | 0 | ||||||||||
|