SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					47.70	-4.65%	477	10
1.10.1997						-0.23%	0
30.9.1997						-5.37%	0
29.9.1997					53.00		1 060	20
26.9.1997						+0.26%	0
25.9.1997						-2.91%	0
24.9.1997					49.70	+8.08%	14 667	295
23.9.1997						+9.52%	0
22.9.1997						+7.69%	0
19.9.1997						+8.33%	0
18.9.1997						+9.09%	0
17.9.1997						+10.00%	0
16.9.1997						+7.14%	0
15.9.1997						+7.69%	0
12.9.1997						+8.33%	0
11.9.1997						+9.09%	0
10.9.1997					22.00	+4.76%	2 200	100
9.9.1997					21.00		1 050	50
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					22.00	0.00%	88	4
3.9.1997					22.00	0.00%	3 036	138
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+4.76%	0
25.8.1997					21.00	-4.54%	147	7
22.8.1997						0.00%	0
21.8.1997					22.00	0.00%	1 320	60
20.8.1997						-2.86%	0
19.8.1997						-2.78%	0
18.8.1997						+1.30%	0
15.8.1997						+5.99%	0
14.8.1997					21.70	-2.25%	304	14
13.8.1997					22.20	-4.72%	777	35
12.8.1997							0	0
11.8.1997						+1.30%	0
8.8.1997						0.00%	0
7.8.1997					23.00	0.00%	1 150	50
6.8.1997						0.00%	0
5.8.1997						+4.54%	0
4.8.1997						+3.77%	0
1.8.1997					21.20	-4.50%	212	10
31.7.1997					22.20	-0.44%	533	24
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.45%	0
18.7.1997					22.20	0.00%	1 554	70
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›