SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 108.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 113.70 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 24.1.1997 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 58.40 | -4.99% | 3 738 | 64 | -9.25% | 0 | ||||||||
| 17.2.1997 | 61.47 | -4.99% | 1 967 | 32 | -9.09% | 0 | ||||||||
| 14.2.1997 | 64.70 | -4.99% | 6 470 | 100 | 0 | 0 | ||||||||
| 13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 12.2.1997 | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 75.45 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.2.1997 | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||||
| 24.2.1997 | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
| 26.3.1997 | 54.98 | -4.99% | 0 | 0 | -4.79% | 0 | ||||||||
| 10.3.1997 | 54.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.4.1997 | 40.74 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| 19.5.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.1.1996 | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 38.71 | -4.98% | 0 | 0 | +6.17% | 0 | ||||||||
| 16.4.1997 | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
| 15.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.00 | -6.79% | 504 | 12 | ||||||
| 9.4.1997 | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
| 11.3.1997 | 52.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
| 27.3.1997 | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
| 3.3.1997 | 47.46 | -4.98% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
| 7.2.1997 | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 21.5.1996 | 58.67 | -4.98% | 9 035 | 154 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 149.00 | -4.94% | 2 980 | 20 | 164.60 | -3.51% | 5 761 | 35 | ||||||
| 13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
| 7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| 14.5.1996 | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
| 18.3.1997 | 50.00 | -4.76% | 2 500 | 50 | +6.66% | 0 | ||||||||
| 7.2.1996 | 70.40 | -4.61% | 4 224 | 60 | +5.00% | 0 | 0 | |||||||
| 23.10.1996 | 136.00 | -4.56% | 12 784 | 94 | 0.00 | +8.55% | 0 | 0 | ||||||
| 22.5.1996 | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||||
| 10.4.1997 | 50.00 | -4.52% | 1 000 | 20 | 43.00 | -6.59% | 2 040 | 48 | ||||||
| 15.5.1996 | 65.00 | -4.41% | 4 875 | 75 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 28.3.1997 | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
| 26.3.1996 | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
| 18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
| 6.5.1996 | 65.00 | -3.97% | 2 340 | 36 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 50.00 | -3.95% | 3 250 | 65 | 0.00% | 0 | ||||||||
| 25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
| 15.9.1995 | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.00 | -3.22% | 11 220 | 187 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||||
| 8.3.1996 | 68.00 | -2.99% | 2 040 | 30 | 65.00 | -2.00% | 2 015 | 31 | ||||||
| 6.3.1996 | 68.00 | -2.99% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 78.00 | -2.50% | 6 396 | 82 | 70.00 | -5.00% | 3 500 | 50 | ||||||
| 14.6.1996 | 100.00 | -0.99% | 12 100 | 121 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 145.00 | -0.68% | 2 900 | 20 | -3.00% | 0 | 0 | |||||||
| 17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||||
| 22.1.1996 | 64.00 | -0.28% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
