SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					7.00	+6.06%	0	0
4.10.1999					6.60	+6.45%	0	0
1.10.1999					6.20	+3.33%	0	0
30.9.1999					6.00	-6.25%	0	0
29.9.1999					6.40	+8.47%	0	0
28.9.1999					5.90	+3.50%	0	0
27.9.1999					5.70	+9.61%	0	0
24.9.1999					5.20	0.00%	0	0
23.9.1999					5.20	+4.00%	0	0
22.9.1999					5.00	0.00%	140	28
21.9.1999					5.00	0.00%	0	0
20.9.1999					5.00	0.00%	0	0
17.9.1999					5.00	0.00%	0	0
16.9.1999					5.00	0.00%	0	0
15.9.1999					5.00	-7.40%	0	0
14.9.1999					5.40	0.00%	0	0
13.9.1999					5.40	-10.00%	0	0
10.9.1999					6.00	0.00%	0	0
9.9.1999					6.00	-3.22%	0	0
8.9.1999					6.20	-8.82%	0	0
7.9.1999					6.80	0.00%	0	0
6.9.1999					6.80	-9.33%	0	0
3.9.1999					7.50	0.00%	0	0
2.9.1999					7.50	-9.63%	0	0
1.9.1999					8.30	0.00%	0	0
31.8.1999					8.30	-9.78%	0	0
30.8.1999					9.20	0.00%	0	0
27.8.1999					9.20	-9.80%	0	0
26.8.1999					10.20	0.00%	0	0
25.8.1999					10.20	-9.73%	0	0
24.8.1999					11.30	0.00%	0	0
23.8.1999					11.30	0.00%	0	0
20.8.1999					11.30	0.00%	0	0
19.8.1999					11.30	0.00%	0	0
18.8.1999					11.30	0.00%	0	0
17.8.1999					11.30	0.00%	0	0
16.8.1999					11.30	0.00%	0	0
13.8.1999					11.30	0.00%	0	0
12.8.1999					11.30	0.00%	0	0
11.8.1999					11.30	0.00%	0	0
10.8.1999					11.30	0.00%	0	0
9.8.1999					11.30	0.00%	0	0
6.8.1999					11.30	0.00%	0	0
5.8.1999					11.30	0.00%	0	0
4.8.1999					11.30	0.00%	0	0
3.8.1999					11.30	-9.60%	0	0
2.8.1999					12.50	0.00%	0	0
30.7.1999					12.50	0.00%	0	0
29.7.1999					12.50	0.00%	125	10
28.7.1999					12.50	0.00%	0	0
27.7.1999					12.50	0.00%	0	0
26.7.1999					12.50	0.00%	0	0
23.7.1999					12.50	0.00%	0	0
22.7.1999					12.50	0.00%	0	0
21.7.1999					12.50	0.00%	0	0
20.7.1999					12.50	0.00%	0	0
19.7.1999					12.50	-7.40%	0	0
16.7.1999					13.50	0.00%	0	0
15.7.1999					13.50	0.00%	0	0
14.7.1999					13.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›