SEVEROCUKR ŽATEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					15.00	-6.25%	0	0
7.12.1998					15.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	+6.66%	0	0
9.12.1998					17.00	+6.25%	0	0
10.12.1998					18.00	+5.88%	0	0
11.12.1998					19.00	+5.55%	0	0
14.12.1998					20.00	+5.26%	0	0
15.12.1998					20.00	0.00%	420	21
16.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	2 000	100
22.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
19.6.1997					20.20	-3.80%	1 091	54
9.9.1997					21.00		1 050	50
25.8.1997					21.00	-4.54%	147	7
1.8.1997					21.20	-4.50%	212	10
13.8.1998					21.50	+2.38%	753	35
14.8.1997					21.70	-2.25%	304	14
10.9.1997					22.00	+4.76%	2 200	100
31.12.1998					22.00	+10.00%	0	0
4.9.1997					22.00	0.00%	88	4
3.9.1997					22.00	0.00%	3 036	138
21.8.1997					22.00	0.00%	1 320	60
13.8.1997					22.20	-4.72%	777	35
31.7.1997					22.20	-0.44%	533	24
18.7.1997					22.20	0.00%	1 554	70
7.8.1997					23.00	0.00%	1 150	50
21.4.1998					26.00	0.00%	520	20
22.4.1998					28.00	+7.69%	392	14
5.5.1998					28.00	-3.44%	1 680	60
19.8.1998					28.00	+3.70%	1 344	48
21.8.1998					28.00	0.00%	392	14
24.8.1998					28.00	0.00%	476	17
2.9.1998					28.00	0.00%	280	10
12.10.1998					28.10	+0.35%	1 180	42
14.5.1998					28.10	-3.76%	197	7
15.5.1998					29.10	+3.55%	204	7
18.5.1998					29.10	0.00%	611	21
19.5.1998					29.10	0.00%	407	14
4.11.1997					30.00		1 050	35
6.11.1997					33.00	0.00%	396	12
7.11.1997					33.00	0.00%	462	14
27.10.1997					34.00	+6.91%	476	14
20.10.1997					34.10	-8.82%	818	24
17.11.1997					34.50	-4.16%	483	14
10.2.1998					35.00	-2.54%	1 242	36
13.11.1997					35.00	-0.15%	2 373	72
7.1.1998					35.00	-0.56%	245	7
4.2.1998					35.10	-1.70%	727	21
6.2.1998					35.10	-0.28%	2 457	70
19.1.1998					35.10	+0.19%	983	28
28.1.1998					35.10	+4.27%	597	17
‹‹ First 20    Next 60 ›