SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 16.4.1996 | 70.40 | 0.00% | 0 | 0 | 73.00 | -1.00% | 438 | 6 | ||||||
| 12.3.1996 | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| 12.6.1995 | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||||
| 12.10.1995 | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
| 11.10.1995 | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||||
| 25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 8.8.1995 | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||||
| 7.3.1996 | 70.10 | +3.08% | 6 660 | 95 | 66.50 | -5.00% | 665 | 10 | ||||||
| 20.5.1996 | 61.75 | -5.00% | 0 | 0 | 67.00 | -4.00% | 670 | 10 | ||||||
| 27.3.1996 | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||||
| 14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 16.8.1996 | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 20.2.1996 | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| 15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| 18.12.1995 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
| 5.2.1996 | 70.30 | 0.00% | 0 | 0 | 65.00 | -2.00% | 910 | 14 | ||||||
| 1.4.1996 | 81.00 | +3.48% | 4 050 | 50 | 77.00 | +9.00% | 924 | 12 | ||||||
| 12.2.1996 | 70.40 | +0.07% | 7 603 | 108 | 66.50 | -5.00% | 931 | 14 | ||||||
| 13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
| 3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| 23.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
| 13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
| 17.7.1995 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| 25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
| 29.3.1996 | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
| 13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| 27.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| 3.4.1996 | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 120 | 14 | ||||||
| 31.8.1995 | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
| 29.5.1996 | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 17.4.1996 | 70.40 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 266 | 18 | ||||||
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
| 3.10.1995 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
| 14.3.1996 | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 15.5.1996 | 65.00 | -4.41% | 4 875 | 75 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 19.4.1996 | 73.92 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 380 | 20 | ||||||
| 26.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
| 11.6.1996 | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| ||||||||||||||
