SEVEROCUKR ŽATEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
24.9.1997 | 49.70 | +8.08% | 14 667 | 295 | ||||||||||
28.5.1996 | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
3.6.1996 | 82.71 | +4.98% | 18 196 | 220 | 106.20 | +4.00% | 15 157 | 145 | ||||||
3.9.1997 | 22.00 | 0.00% | 3 036 | 138 | ||||||||||
10.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
28.3.1996 | 74.55 | +5.00% | 0 | 0 | 72.00 | +5.00% | 9 424 | 128 | ||||||
17.3.1997 | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||||
3.9.1996 | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
27.2.1996 | 76.95 | -5.00% | 0 | 0 | 70.00 | -3.00% | 7 490 | 110 | ||||||
26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
21.12.1998 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
10.9.1997 | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
7.11.1996 | 153.14 | +4.99% | 0 | 0 | 171.10 | +2.03% | 17 110 | 100 | ||||||
10.10.1996 | 149.00 | 0.00% | 0 | 0 | 160.70 | -2.36% | 16 070 | 100 | ||||||
13.6.1996 | 101.00 | +1.00% | 7 979 | 79 | 104.60 | 0.00% | 10 451 | 100 | ||||||
6.2.1996 | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
20.11.1996 | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
7.6.1996 | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
22.5.1996 | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||||
15.11.1996 | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
11.3.1996 | 71.00 | +4.41% | 6 390 | 90 | 70.00 | +7.00% | 6 545 | 94 | ||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
3.4.1997 | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
28.2.1997 | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
24.1.1996 | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
25.6.1996 | 102.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 8 217 | 81 | ||||||
30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
31.10.1996 | 126.00 | +2.65% | 3 024 | 24 | 173.60 | +1.07% | 12 826 | 74 | ||||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||||
13.11.1997 | 35.00 | -0.15% | 2 373 | 72 | ||||||||||
6.2.1998 | 35.10 | -0.28% | 2 457 | 70 | ||||||||||
18.7.1997 | 22.20 | 0.00% | 1 554 | 70 | ||||||||||
20.2.1997 | 58.40 | 0.00% | 0 | 0 | 45.00 | -8.06% | 3 154 | 70 | ||||||
25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||||
12.7.1996 | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
11.7.1996 | 102.00 | +0.99% | 12 342 | 121 | 106.50 | +1.00% | 7 449 | 70 | ||||||
27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
27.10.1995 | 68.20 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 350 | 70 | ||||||
19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
19.7.1996 | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
26.8.1996 | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
31.5.1996 | 78.78 | +4.99% | 0 | 0 | 99.90 | 0.00% | 6 261 | 62 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
5.5.1998 | 28.00 | -3.44% | 1 680 | 60 | ||||||||||
21.8.1997 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
8.4.1997 | 55.12 | +4.99% | 3 307 | 60 | 44.00 | 0.00% | 2 640 | 60 | ||||||
18.10.1996 | 150.00 | +0.92% | 4 200 | 28 | 159.60 | -1.50% | 9 576 | 60 | ||||||
6.6.1996 | 86.63 | -4.99% | 0 | 0 | 100.00 | -2.00% | 5 972 | 60 | ||||||
10.5.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
18.3.1996 | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
26.3.1996 | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||||
|