SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 38.83 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||||
4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
16.10.1996 | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
22.10.1996 | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
24.10.1996 | 129.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 122.74 | -5.00% | 18 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
20.8.1996 | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 96.90 | -5.00% | 2 907 | 30 | 105.00 | +2.00% | 3 150 | 30 | ||||||
20.5.1996 | 61.75 | -5.00% | 0 | 0 | 67.00 | -4.00% | 670 | 10 | ||||||
2.5.1996 | 71.25 | -5.00% | 3 135 | 44 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
3.4.1996 | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||||
22.3.1996 | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
27.2.1996 | 76.95 | -5.00% | 0 | 0 | 70.00 | -3.00% | 7 490 | 110 | ||||||
12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
3.12.1996 | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||||
12.11.1996 | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
20.11.1996 | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
17.9.1996 | 144.80 | -4.99% | 4 634 | 32 | 172.00 | 0.00% | 5 764 | 34 | ||||||
16.9.1996 | 152.42 | -4.99% | 3 353 | 22 | 170.20 | +1.00% | 5 787 | 34 | ||||||
12.9.1996 | 152.80 | -4.99% | 0 | 0 | 172.30 | +3.00% | 3 446 | 20 | ||||||
10.9.1996 | 153.19 | -4.99% | 7 660 | 50 | 170.50 | +2.00% | 3 907 | 24 | ||||||
6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
6.6.1996 | 86.63 | -4.99% | 0 | 0 | 100.00 | -2.00% | 5 972 | 60 | ||||||
3.5.1996 | 67.69 | -4.99% | 0 | 0 | 76.00 | -3.00% | 1 900 | 25 | ||||||
15.4.1996 | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 69.46 | -4.99% | 0 | 0 | 70.00 | +2.00% | 3 360 | 48 | ||||||
28.2.1996 | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
12.1.1996 | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 58.67 | -4.98% | 9 035 | 154 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 149.00 | -4.94% | 2 980 | 20 | 164.60 | -3.51% | 5 761 | 35 | ||||||
13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
14.5.1996 | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
7.2.1996 | 70.40 | -4.61% | 4 224 | 60 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 136.00 | -4.56% | 12 784 | 94 | 0.00 | +8.55% | 0 | 0 | ||||||
|