SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| 30.7.1996 | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||||
| 6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| 5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| 21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
| 26.10.1995 | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
| 29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| 23.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
| 19.9.1996 | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| 30.8.1996 | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| 9.8.1996 | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| 9.5.1996 | 68.00 | +4.61% | 1 904 | 28 | 73.00 | -6.00% | 2 600 | 36 | ||||||
| 18.3.1996 | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| 23.2.1996 | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
| 19.2.1996 | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||||
| 23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||||
| 20.11.1996 | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
| 29.11.1996 | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| 12.11.1996 | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
| 5.9.1996 | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
| 3.9.1996 | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
| 20.8.1996 | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| 31.7.1996 | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
| 26.4.1996 | 77.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| 10.4.1996 | 78.00 | -2.50% | 6 396 | 82 | 70.00 | -5.00% | 3 500 | 50 | ||||||
| 14.3.1996 | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 7.3.1996 | 70.10 | +3.08% | 6 660 | 95 | 66.50 | -5.00% | 665 | 10 | ||||||
| 12.2.1996 | 70.40 | +0.07% | 7 603 | 108 | 66.50 | -5.00% | 931 | 14 | ||||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| 18.1.1996 | 64.18 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 8.11.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| ||||||||||||||
