SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	58.80	+5.00%	0	0		+36.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
7.10.1996	165.00	0.00%	0	0		+16.80%	0	0
24.7.1996	113.03	+4.99%	0	0		+10.00%	0	0
29.5.1996	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
24.4.1996	73.72	-4.98%	0	0		+10.00%	0	0
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
24.9.1996	165.00	0.00%	0	0	181.00	+9.29%	905	5
26.7.1996	124.61	+4.99%	0	0	156.00	+9.00%	1 560	10
22.7.1996	102.53	+4.99%	0	0		+9.00%	0	0
18.7.1996	93.00	-4.02%	4 464	48	115.00	+9.00%	32 200	280
27.5.1996	64.82	+4.98%	0	0	87.00	+9.00%	6 090	70
23.4.1996	77.59	+4.99%	6 207	80		+9.00%	0	0
22.4.1996	73.90	-0.02%	8 129	110	75.00	+9.00%	2 325	31
1.4.1996	81.00	+3.48%	4 050	50	77.00	+9.00%	924	12
5.12.1995	70.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
23.10.1996	136.00	-4.56%	12 784	94	0.00	+8.55%	0	0
22.8.1996	146.63	0.00%	0	0		+8.00%	0	0
1.8.1996	145.00	+0.52%	5 800	40	141.50	+8.00%	7 217	51
15.3.1996	78.00	0.00%	2 652	34		+8.00%	0	0
6.2.1996	73.81	+4.99%	0	0	70.00	+8.00%	7 000	100
20.11.1995	70.00	0.00%	7 700	110	63.00	+8.00%	1 512	24
10.11.1995	70.00	0.00%	0	0		+8.00%	0	0
13.10.1995	68.06	+4.99%	0	0		+8.00%	0	0
20.12.1996	155.02	0.00%	0	0	167.10	+7.11%	2 339	14
20.9.1996	165.00	+3.35%	5 280	32	176.00	+7.00%	2 464	14
11.3.1996	71.00	+4.41%	6 390	90	70.00	+7.00%	6 545	94
13.2.1996	70.40	0.00%	9 856	140		+7.00%	0	0
7.11.1995	64.00	0.00%	0	0	63.00	+7.00%	2 520	40
2.12.1996	163.17	0.00%	0	0		+6.55%	0
6.12.1996	164.00	+0.75%	3 936	24		+6.39%	0
26.9.1996	165.00	0.00%	1 155	7		+6.39%	0	0
6.9.1996	161.25	-4.99%	3 225	20	165.00	+6.00%	6 257	38
21.8.1996	146.63	+4.99%	7 332	50		+6.00%	0	0
2.8.1996	146.00	+0.68%	10 220	70		+6.00%	0	0
15.4.1996	70.40	-4.99%	493	7		+6.00%	0	0
11.4.1996	78.00	0.00%	3 120	40		+6.00%	0	0
21.2.1996	74.02	+4.99%	0	0		+6.00%	0	0
19.12.1995						+6.00%	0	0
27.11.1995	70.00	0.00%	6 580	94		+6.00%	0	0
22.9.1995	53.00	0.00%	0	0		+6.00%	0	0
4.7.1995	57.00	0.00%	0	0		+6.00%	0	0
25.11.1996	152.00	+4.99%	0	0		+5.49%	0
16.12.1996	155.80	0.00%	0	0		+5.08%	0
2.9.1996	169.73	0.00%	0	0		+5.00%	0	0
29.8.1996	161.65	+4.99%	0	0	170.00	+5.00%	2 040	12
27.8.1996	146.63	0.00%	0	0	166.10	+5.00%	4 485	27
13.8.1996	146.00	0.00%	0	0		+5.00%	0	0
12.6.1996	100.00	+0.23%	12 000	120		+5.00%	0	0
28.5.1996	68.06	+4.99%	0	0	91.00	+5.00%	26 208	288
28.3.1996	74.55	+5.00%	0	0	72.00	+5.00%	9 424	128
21.3.1996	78.00	0.00%	0	0		+5.00%	0	0
19.3.1996	78.00	0.00%	2 106	27		+5.00%	0	0
13.3.1996	77.00	+3.28%	1 078	14	70.00	+5.00%	2 450	35
‹‹ First 20    Next 60 ›