SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	58.80	+5.00%	0	0		+36.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
7.10.1996	165.00	0.00%	0	0		+16.80%	0	0
5.3.1997	52.32	+4.99%	0	0		+15.67%	0
5.11.1997						+10.00%	0
17.9.1997						+10.00%	0
24.7.1996	113.03	+4.99%	0	0		+10.00%	0	0
29.5.1996	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
24.4.1996	73.72	-4.98%	0	0		+10.00%	0	0
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
24.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
10.1.1997	162.77	0.00%	0	0		+9.92%	0
17.3.1997	52.50	+5.00%	6 300	120	45.00	+9.75%	5 400	120
9.1.1997	162.77	0.00%	0	0		+9.55%	0
23.9.1997						+9.52%	0
4.3.1997	49.83	+4.99%	0	0		+9.52%	0
24.9.1996	165.00	0.00%	0	0	181.00	+9.29%	905	5
14.11.1997						+9.25%	0
21.11.1997						+9.09%	0
18.9.1997						+9.09%	0
11.9.1997						+9.09%	0
26.7.1996	124.61	+4.99%	0	0	156.00	+9.00%	1 560	10
22.7.1996	102.53	+4.99%	0	0		+9.00%	0	0
18.7.1996	93.00	-4.02%	4 464	48	115.00	+9.00%	32 200	280
27.5.1996	64.82	+4.98%	0	0	87.00	+9.00%	6 090	70
23.4.1996	77.59	+4.99%	6 207	80		+9.00%	0	0
22.4.1996	73.90	-0.02%	8 129	110	75.00	+9.00%	2 325	31
1.4.1996	81.00	+3.48%	4 050	50	77.00	+9.00%	924	12
5.12.1995	70.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
28.2.1997	49.95	+4.98%	0	0	40.00	+8.99%	3 480	87
21.3.1997	57.87	+4.98%	0	0		+8.56%	0
23.10.1996	136.00	-4.56%	12 784	94	0.00	+8.55%	0	0
19.9.1997						+8.33%	0
12.9.1997						+8.33%	0
24.9.1997					49.70	+8.08%	14 667	295
22.8.1996	146.63	0.00%	0	0		+8.00%	0	0
1.8.1996	145.00	+0.52%	5 800	40	141.50	+8.00%	7 217	51
15.3.1996	78.00	0.00%	2 652	34		+8.00%	0	0
6.2.1996	73.81	+4.99%	0	0	70.00	+8.00%	7 000	100
20.11.1995	70.00	0.00%	7 700	110	63.00	+8.00%	1 512	24
10.11.1995	70.00	0.00%	0	0		+8.00%	0	0
13.10.1995	68.06	+4.99%	0	0		+8.00%	0	0
22.9.1997						+7.69%	0
15.9.1997						+7.69%	0
1.12.1997						+7.37%	0
16.9.1997						+7.14%	0
20.12.1996	155.02	0.00%	0	0	167.10	+7.11%	2 339	14
20.9.1996	165.00	+3.35%	5 280	32	176.00	+7.00%	2 464	14
11.3.1996	71.00	+4.41%	6 390	90	70.00	+7.00%	6 545	94
13.2.1996	70.40	0.00%	9 856	140		+7.00%	0	0
7.11.1995	64.00	0.00%	0	0	63.00	+7.00%	2 520	40
27.10.1997					34.00	+6.91%	476	14
18.3.1997	50.00	-4.76%	2 500	50		+6.66%	0
2.12.1996	163.17	0.00%	0	0		+6.55%	0
6.12.1996	164.00	+0.75%	3 936	24		+6.39%	0
‹‹ First 20    Next 60 ›