SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
25.4.1995 | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
5.3.1997 | 52.32 | +4.99% | 0 | 0 | +15.67% | 0 | ||||||||
16.4.1998 | 0.00 | +10.60% | 0 | 0 | ||||||||||
31.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
24.7.1996 | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
24.4.1996 | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.3.1997 | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
29.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
23.9.1997 | +9.52% | 0 | ||||||||||||
4.3.1997 | 49.83 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
14.11.1997 | +9.25% | 0 | ||||||||||||
17.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.11.1997 | +9.09% | 0 | ||||||||||||
18.9.1997 | +9.09% | 0 | ||||||||||||
11.9.1997 | +9.09% | 0 | ||||||||||||
26.7.1996 | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
22.7.1996 | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
23.4.1996 | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 73.90 | -0.02% | 8 129 | 110 | 75.00 | +9.00% | 2 325 | 31 | ||||||
1.4.1996 | 81.00 | +3.48% | 4 050 | 50 | 77.00 | +9.00% | 924 | 12 | ||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1997 | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
17.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
21.3.1997 | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
23.10.1996 | 136.00 | -4.56% | 12 784 | 94 | 0.00 | +8.55% | 0 | 0 | ||||||
20.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.9.1997 | +8.33% | 0 | ||||||||||||
12.9.1997 | +8.33% | 0 | ||||||||||||
24.9.1997 | 49.70 | +8.08% | 14 667 | 295 | ||||||||||
18.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
22.8.1996 | 146.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 145.00 | +0.52% | 5 800 | 40 | 141.50 | +8.00% | 7 217 | 51 | ||||||
15.3.1996 | 78.00 | 0.00% | 2 652 | 34 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
20.11.1995 | 70.00 | 0.00% | 7 700 | 110 | 63.00 | +8.00% | 1 512 | 24 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1998 | 28.00 | +7.69% | 392 | 14 | ||||||||||
22.9.1997 | +7.69% | 0 | ||||||||||||
15.9.1997 | +7.69% | 0 | ||||||||||||
28.5.1998 | 0.00 | +7.63% | 0 | 0 | ||||||||||
|