SEVEROCUKR ŽATEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					20.20	-3.80%	1 091	54
30.10.1995	75.00	+9.97%	300	4	63.00	+1.00%	1 071	17
29.9.1997					53.00		1 060	20
9.9.1997					21.00		1 050	50
4.11.1997					30.00		1 050	35
18.4.1997	42.88	0.00%	0	0	42.80	-0.46%	1 027	24
6.9.1995	52.00	+1.96%	2 496	48	51.00	-9.00%	1 020	20
13.7.1995	51.50	-4.89%	1 236	24	51.00	0.00%	1 020	20
10.10.1997					42.20	-2.63%	1 011	24
7.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
3.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
29.3.1996	78.27	+4.98%	2 661	34	70.50	-4.00%	987	14
12.4.1996	74.10	-5.00%	4 298	58	70.00	-5.00%	980	14
25.1.1996	64.00	0.00%	0	0	70.00	+4.00%	980	14
17.7.1995	51.50	0.00%	0	0	48.50	-5.00%	970	20
23.1.1996	64.00	0.00%	0	0	69.00	-1.00%	966	14
13.12.1995	71.10	0.00%	0	0	69.00	+10.00%	966	14
4.4.1997	52.50	0.00%	0	0	48.20	-3.79%	964	20
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
13.6.1995	57.00	0.00%	798	14	47.50	-5.00%	950	20
12.2.1996	70.40	+0.07%	7 603	108	66.50	-5.00%	931	14
1.4.1996	81.00	+3.48%	4 050	50	77.00	+9.00%	924	12
5.2.1996	70.30	0.00%	0	0	65.00	-2.00%	910	14
24.9.1996	165.00	0.00%	0	0	181.00	+9.29%	905	5
18.12.1995					63.00	0.00%	882	14
9.5.1997	40.74	0.00%	0	0	41.50	+1.21%	872	21
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
7.5.1997	40.74	0.00%	0	0	41.00	-4.65%	820	20
20.10.1997					34.10	-8.82%	818	24
2.10.1996	165.00	0.00%	0	0	162.00	-6.59%	810	5
4.12.1995	70.00	0.00%	11 060	158	57.00	-10.00%	798	14
20.2.1996	70.50	+0.14%	846	12	66.00	-4.00%	792	12
13.8.1997					22.20	-4.72%	777	35
24.3.1997	57.87	0.00%	0	0	55.30	+1.46%	774	14
29.11.1995	70.00	0.00%	0	0	63.00	-5.00%	756	12
16.8.1996	145.00	0.00%	2 175	15	146.20	0.00%	731	5
4.10.1996	165.00	0.00%	0	0	144.00	-9.71%	720	5
14.7.1995	51.50	0.00%	0	0	51.00	0.00%	714	14
27.3.1996	71.00	0.00%	2 485	35	70.00	+3.00%	700	10
20.5.1996	61.75	-5.00%	0	0	67.00	-4.00%	670	10
7.3.1996	70.10	+3.08%	6 660	95	66.50	-5.00%	665	10
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
21.5.1997	31.55	0.00%	0	0	43.00	+4.87%	602	14
14.11.1995	70.00	0.00%	0	0	60.00	-5.00%	600	10
28.4.1997	42.88	0.00%	0	0	41.00	-4.65%	574	14
24.2.1997	52.71	-4.99%	0	0	40.20	-7.90%	563	14
16.12.1997					39.60	-7.36%	554	14
7.3.1997	57.67	+4.98%	0	0	55.00	+2.34%	550	10
25.9.1995	51.00	-3.77%	15 453	303	55.00	0.00%	550	10
11.10.1995	61.74	+5.00%	2 964	48	54.50	-4.00%	545	10
12.10.1995	64.82	+4.98%	0	0	53.50	-2.00%	535	10
31.7.1997					22.20	-0.44%	533	24
27.2.1997	47.58	-4.99%	2 998	63	36.70	-6.37%	514	14
15.4.1997	45.13	-4.98%	0	0	42.00	-6.79%	504	12
12.6.1995	57.00	0.00%	2 508	44	50.00	0.00%	500	10
17.11.1997					34.50	-4.16%	483	14
2.10.1997					47.70	-4.65%	477	10
27.10.1997					34.00	+6.91%	476	14
26.2.1997	50.08	-4.98%	0	0	39.20	-2.48%	470	12
12.3.1996	74.55	+5.00%	0	0	66.50	-4.00%	466	7
2.2.1996	70.30	+4.76%	703	10	66.50	-5.00%	466	7
7.11.1997					33.00	0.00%	462	14
20.11.1997					38.50	-1.28%	462	12
16.4.1996	70.40	0.00%	0	0	73.00	-1.00%	438	6
18.11.1997					36.00	+4.34%	432	12
28.11.1997					42.30	-4.79%	423	10
3.3.1997	47.46	-4.98%	0	0	42.00	+5.00%	420	10
19.6.1995	60.00	0.00%	0	0	40.00	-7.00%	400	10
6.11.1997					33.00	0.00%	396	12
2.11.1995	70.00	-6.66%	3 430	49	63.00	+1.00%	315	5
14.8.1997					21.70	-2.25%	304	14
24.11.1997					42.00	0.00%	294	7
23.4.1997	42.88	0.00%	0	0	42.00	-6.66%	294	7
14.3.1997	50.00	0.00%	2 500	50	41.00	-8.88%	287	7
16.4.1997	42.88	-4.98%	2 659	62	40.50	-3.57%	284	7
20.3.1997	55.12	+4.99%	2 536	46	50.20	+2.44%	251	5
1.8.1997					21.20	-4.50%	212	10
25.8.1997					21.00	-4.54%	147	7
28.6.1995	57.00	0.00%	0	0	36.50	+4.00%	146	4
4.9.1997					22.00	0.00%	88	4
26.9.1997						+0.26%	0
25.9.1997						-2.91%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
23.9.1997						+9.52%	0
22.9.1997						+7.69%	0
19.9.1997						+8.33%	0
18.9.1997						+9.09%	0
17.9.1997						+10.00%	0
16.9.1997						+7.14%	0
15.9.1997						+7.69%	0
12.9.1997						+8.33%	0
11.9.1997						+9.09%	0
5.11.1997						+10.00%	0
1.10.1997						-0.23%	0
30.9.1997						-5.37%	0
9.10.1997						-6.52%	0
8.10.1997						-3.28%	0
7.10.1997						-1.86%	0
6.10.1997						-2.75%	0
3.10.1997						+5.09%	0
24.10.1997						+3.75%	0
23.10.1997						-1.03%	0
22.10.1997						-6.57%	0
21.10.1997						-2.78%	0
17.10.1997						0.00%	0
16.10.1997						-0.16%	0
15.10.1997						-3.35%	0
14.10.1997						-4.83%	0
13.10.1997						-3.27%	0
21.11.1997						+9.09%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.62%	0
19.11.1997							0	0
14.11.1997						+9.25%	0
3.11.1997						-2.62%	0
31.10.1997						-4.78%	0
30.10.1997							0	0
29.10.1997						-1.38%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
27.11.1997						+0.97%	0
26.11.1997						0.00%	0
25.11.1997						+4.76%	0
22.12.1997						+0.02%	0
19.12.1997						+0.05%	0
18.12.1997						-6.53%	0
17.12.1997						-4.89%	0
15.12.1997						-3.93%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-2.02%	0
1.12.1997						+7.37%	0
22.8.1997						0.00%	0
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	+2.65%	340	10		0.00%	0
23.5.1997	33.12	+4.97%	0	0		0.00%	0
22.5.1997	31.55	0.00%	0	0		0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.45%	0
18.6.1997						-8.69%	0
17.6.1997						-8.00%	0
16.6.1997						-7.40%	0
13.6.1997						-6.89%	0
12.6.1997						-9.37%	0
11.6.1997						-8.57%	0
10.6.1997						-7.89%	0
9.6.1997						-2.56%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-9.30%	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
12.8.1997							0	0
11.8.1997						+1.30%	0
8.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+4.54%	0
4.8.1997						+3.77%	0
20.8.1997						-2.86%	0
19.8.1997						-2.78%	0
18.8.1997						+1.30%	0
15.8.1997						+5.99%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+4.76%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.90%	0
4.7.1997						+1.61%	0
3.7.1997						+1.64%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›