SEVEROCUKR ŽATEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 1 645 | 24 | ||||||
24.10.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 701 | 27 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
18.1.1996 | 64.18 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
16.1.1996 | 67.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
26.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
12.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
15.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 142 | 34 | ||||||
10.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
9.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
1.2.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 170 | 31 | ||||||
6.2.1996 | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
5.2.1996 | 70.30 | 0.00% | 0 | 0 | 65.00 | -2.00% | 910 | 14 | ||||||
9.2.1996 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
22.2.1996 | 77.72 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 74.02 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
27.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 55.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
14.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
25.4.1995 | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.3.1995 | 38.83 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
18.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
13.4.1995 | 53.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 34.03 | +499.00% | 0 | 0 | ||||||||||
25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
15.10.1996 | 149.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
14.10.1996 | 149.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
11.10.1996 | 149.00 | 0.00% | 0 | 0 | 158.00 | -0.88% | 6 371 | 40 | ||||||
10.10.1996 | 149.00 | 0.00% | 0 | 0 | 160.70 | -2.36% | 16 070 | 100 | ||||||
8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
3.10.1996 | 165.00 | 0.00% | 0 | 0 | 159.50 | -1.54% | 2 233 | 14 | ||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
27.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
21.11.1996 | 152.38 | +4.99% | 0 | 0 | 167.50 | +1.63% | 4 690 | 28 | ||||||
5.11.1996 | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
11.11.1996 | 160.79 | 0.00% | 0 | 0 | 174.10 | +2.31% | 8 697 | 50 | ||||||
8.11.1996 | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
7.11.1996 | 153.14 | +4.99% | 0 | 0 | 171.10 | +2.03% | 17 110 | 100 | ||||||
1.11.1996 | 126.00 | 0.00% | 0 | 0 | 172.00 | -0.76% | 8 084 | 47 | ||||||
30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
29.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
24.10.1996 | 129.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 153.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 152.00 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
19.11.1996 | 152.76 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
18.11.1996 | 152.76 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
15.11.1996 | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
14.11.1996 | 152.76 | 0.00% | 0 | 0 | 162.30 | +0.09% | 1 623 | 10 | ||||||
13.11.1996 | 152.76 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
2.12.1996 | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
5.12.1996 | 162.77 | 0.00% | 0 | 0 | 159.60 | -2.32% | 4 788 | 30 | ||||||
4.12.1996 | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | 173.10 | -0.31% | 2 077 | 12 | ||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
16.12.1996 | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
|