SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	70.30	0.00%	0	0	65.00	-2.00%	910	14
25.3.1996	74.10	0.00%	0	0	68.00	-2.00%	2 108	31
8.3.1996	68.00	-2.99%	2 040	30	65.00	-2.00%	2 015	31
27.1.1997	113.70	-4.99%	0	0		-1.96%	0
7.10.1997						-1.86%	0
13.11.1996	152.76	0.00%	0	0		-1.72%	0
3.10.1996	165.00	0.00%	0	0	159.50	-1.54%	2 233	14
18.10.1996	150.00	+0.92%	4 200	28	159.60	-1.50%	9 576	60
29.10.1997						-1.38%	0
17.10.1996	148.62	+4.99%	4 459	30		-1.31%	0	0
20.11.1997					38.50	-1.28%	462	12
23.10.1997						-1.03%	0
15.8.1996	145.00	0.00%	6 670	46	145.90	-1.00%	1 459	10
17.7.1996	96.90	-5.00%	0	0		-1.00%	0	0
16.7.1996	102.00	0.00%	0	0	105.80	-1.00%	3 597	34
16.4.1996	70.40	0.00%	0	0	73.00	-1.00%	438	6
19.4.1996	73.92	0.00%	0	0	69.00	-1.00%	1 380	20
18.4.1996	73.92	+5.00%	6 653	90	69.50	-1.00%	1 460	21
25.6.1996	102.00	0.00%	0	0	105.10	-1.00%	8 217	81
16.5.1996	65.00	0.00%	0	0	70.00	-1.00%	3 627	54
15.5.1996	65.00	-4.41%	4 875	75	67.50	-1.00%	1 350	20
26.1.1996	64.00	0.00%	0	0	69.50	-1.00%	1 390	20
23.1.1996	64.00	0.00%	0	0	69.00	-1.00%	966	14
27.10.1995	68.20	0.00%	0	0	63.00	-1.00%	4 350	70
18.12.1996	155.02	0.00%	0	0	172.50	-0.97%	6 038	35
11.10.1996	149.00	0.00%	0	0	158.00	-0.88%	6 371	40
1.11.1996	126.00	0.00%	0	0	172.00	-0.76%	8 084	47
8.11.1996	160.79	+4.99%	0	0	170.00	-0.64%	2 040	12
18.4.1997	42.88	0.00%	0	0	42.80	-0.46%	1 027	24
31.7.1997					22.20	-0.44%	533	24
16.1.1997	162.77	0.00%	0	0		-0.35%	0
12.12.1996	164.00	0.00%	0	0	173.10	-0.31%	2 077	12
1.10.1997						-0.23%	0
16.10.1997						-0.16%	0
13.11.1997					35.00	-0.15%	2 373	72
15.1.1997	162.77	0.00%	0	0	170.20	-0.09%	7 489	44
24.1.1997	119.68	-4.99%	0	0		0.00%	0
23.1.1997	125.97	-5.00%	0	0		0.00%	0
28.1.1997	108.02	-4.99%	0	0		0.00%	0
20.1.1997	146.91	-4.99%	0	0		0.00%	0
17.1.1997	154.64	-4.99%	0	0		0.00%	0
27.11.1996	153.40	0.00%	0	0		0.00%	0
29.10.1996	122.74	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	122.74	-5.00%	18 656	152	0.00	0.00%	0	0
24.10.1996	129.20	-5.00%	0	0	0.00	0.00%	0	0
25.3.1997	57.87	0.00%	0	0		0.00%	0
19.5.1997	31.55	-4.99%	0	0		0.00%	0
16.5.1997	33.21	-4.97%	0	0		0.00%	0
15.5.1997	34.95	-4.97%	0	0		0.00%	0
14.5.1997	36.78	-4.98%	0	0		0.00%	0
6.5.1997	40.74	0.00%	0	0		0.00%	0
5.5.1997	40.74	0.00%	0	0		0.00%	0
2.5.1997	40.74	0.00%	0	0		0.00%	0
30.4.1997	40.74	0.00%	0	0		0.00%	0
22.4.1997	42.88	0.00%	0	0		0.00%	0
25.2.1997	52.71	0.00%	0	0		0.00%	0
6.2.1997	87.99	0.00%	0	0		0.00%	0
4.2.1997	87.99	0.00%	0	0		0.00%	0
3.2.1997	87.99	-4.99%	5 103	58		0.00%	0
31.1.1997	92.62	-4.99%	0	0		0.00%	0
12.3.1997	50.00	-3.95%	3 250	65		0.00%	0
11.3.1997	52.06	-4.98%	0	0		0.00%	0
8.4.1997	55.12	+4.99%	3 307	60	44.00	0.00%	2 640	60
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					33.00	0.00%	462	14
6.11.1997					33.00	0.00%	396	12
31.12.1997						0.00%	0
24.11.1997					42.00	0.00%	294	7
26.11.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
17.10.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					22.00	0.00%	88	4
3.9.1997					22.00	0.00%	3 036	138
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
18.7.1997					22.20	0.00%	1 554	70
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					22.00	0.00%	1 320	60
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0	43.00	0.00%	1 677	39
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	+2.65%	340	10		0.00%	0
23.5.1997	33.12	+4.97%	0	0		0.00%	0
22.5.1997	31.55	0.00%	0	0		0.00%	0
8.8.1997						0.00%	0
7.8.1997					23.00	0.00%	1 150	50
6.8.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
10.10.1995	58.80	+5.00%	1 176	20		0.00%	0	0
9.10.1995	56.00	+0.62%	1 120	20		0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	-3.22%	11 220	187		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	4 900	70		0.00%	0	0
19.9.1995	53.00	0.00%	0	0		0.00%	0	0
18.9.1995	53.00	0.00%	530	10		0.00%	0	0
26.9.1995	53.00	+3.92%	1 855	35		0.00%	0	0
25.9.1995	51.00	-3.77%	15 453	303	55.00	0.00%	550	10
5.9.1995	51.00	0.00%	0	0		0.00%	0	0
4.9.1995	51.00	0.00%	0	0		0.00%	0	0
1.9.1995	51.00	0.00%	0	0		0.00%	0	0
31.8.1995	51.00	0.00%	6 426	126	56.00	0.00%	1 120	20
30.8.1995	51.00	0.00%	0	0		0.00%	0	0
29.8.1995	51.00	0.00%	0	0		0.00%	0	0
28.8.1995	51.00	0.00%	0	0		0.00%	0	0
25.8.1995	51.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.47	0.00%	0	0		0.00%	0	0
12.9.1995	54.47	-4.98%	1 307	24		0.00%	0	0
23.8.1995	51.00	0.00%	357	7		0.00%	0	0
22.8.1995	51.00	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	0.00%	7 140	140		0.00%	0	0
18.8.1995	51.00	0.00%	0	0	51.00	0.00%	3 774	74
17.8.1995	51.00	0.00%	0	0		0.00%	0	0
16.8.1995	51.00	0.00%	0	0		0.00%	0	0
15.8.1995	51.00	0.00%	1 224	24		0.00%	0	0
14.8.1995	51.00	0.00%	3 060	60		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	1 020	20		0.00%	0	0
22.1.1996	64.00	-0.28%	448	7		0.00%	0	0
17.1.1996	64.18	-4.98%	1 284	20		0.00%	0	0
16.1.1996	67.55	0.00%	0	0		0.00%	0	0
15.1.1996	67.55	0.00%	0	0		0.00%	0	0
10.1.1996	71.10	0.00%	0	0	70.00	0.00%	9 120	130
20.12.1995						0.00%	0	0
18.12.1995					63.00	0.00%	882	14
15.12.1995	71.10	0.00%	0	0	63.00	0.00%	2 142	34
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	71.10	0.00%	0	0	63.00	0.00%	1 890	30
11.12.1995	71.10	+0.14%	1 778	25		0.00%	0	0
1.2.1996	67.10	0.00%	0	0		0.00%	0	0
31.1.1996	67.10	0.00%	0	0		0.00%	0	0
9.2.1996	70.35	+5.00%	0	0	70.00	0.00%	3 080	44
16.2.1996	70.40	0.00%	15 910	226		0.00%	0	0
15.2.1996	70.40	0.00%	0	0		0.00%	0	0
6.3.1996	68.00	-2.99%	1 360	20		0.00%	0	0
5.3.1996	70.10	0.00%	2 454	35	70.00	0.00%	1 820	26
4.3.1996	70.10	0.00%	0	0		0.00%	0	0
1.3.1996	70.10	+0.92%	3 996	57		0.00%	0	0
31.5.1996	78.78	+4.99%	0	0	99.90	0.00%	6 261	62
20.6.1996	101.00	0.00%	5 353	53		0.00%	0	0
19.6.1996	101.00	0.00%	6 060	60		0.00%	0	0
13.6.1996	101.00	+1.00%	7 979	79	104.60	0.00%	10 451	100
5.6.1996	91.18	+4.99%	9 118	100		0.00%	0	0
30.4.1996	75.00	0.00%	0	0	80.00	0.00%	2 880	36
25.4.1996	77.40	+4.99%	3 173	41	90.00	0.00%	4 050	45
7.5.1996	65.00	0.00%	1 950	30		0.00%	0	0
10.5.1996	68.00	0.00%	0	0	72.00	0.00%	4 320	60
3.4.1996	76.95	-5.00%	1 616	21	80.00	0.00%	1 120	14
26.3.1996	71.00	-4.18%	994	14	70.00	0.00%	3 886	57
8.7.1996	101.00	0.00%	707	7		0.00%	0	0
4.7.1996	101.00	0.00%	0	0	105.90	0.00%	2 868	27
8.8.1996	139.10	+0.07%	3 895	28	150.00	0.00%	3 150	21
16.8.1996	145.00	0.00%	2 175	15	146.20	0.00%	731	5
5.8.1996	146.00	0.00%	10 220	70		0.00%	0	0
17.9.1996	144.80	-4.99%	4 634	32	172.00	0.00%	5 764	34
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	+0.25%	2 640	44		0.00%	0	0
23.6.1995	57.00	0.00%	0	0		0.00%	0	0
22.6.1995	57.00	-5.00%	3 306	58		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›