SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	81.00	0.00%	0	0		+3.00%	0	0
12.3.1998					0.00	+2.91%	0	0
1.10.1996	165.00	0.00%	0	0		+2.83%	0	0
5.3.1998					0.00	+2.77%	0	0
9.7.1998					0.00	+2.77%	0	0
23.12.1997					36.20	+2.75%	1 231	34
24.2.1998					0.00	+2.70%	0	0
27.5.1998					0.00	+2.49%	0	0
20.3.1997	55.12	+4.99%	2 536	46	50.20	+2.44%	251	5
13.8.1998					21.50	+2.38%	753	35
7.3.1997	57.67	+4.98%	0	0	55.00	+2.34%	550	10
28.3.1997	50.00	-4.28%	1 400	28	44.00	+2.32%	1 496	34
11.11.1996	160.79	0.00%	0	0	174.10	+2.31%	8 697	50
19.3.1997	52.50	+5.00%	1 628	31	49.00	+2.08%	1 519	31
28.11.1996	155.40	+1.30%	2 176	14	170.00	+2.04%	8 500	50
7.11.1996	153.14	+4.99%	0	0	171.10	+2.03%	17 110	100
10.9.1996	153.19	-4.99%	7 660	50	170.50	+2.00%	3 907	24
4.9.1996	169.73	0.00%	0	0	161.40	+2.00%	6 832	42
29.2.1996	69.46	-4.99%	0	0	70.00	+2.00%	3 360	48
14.2.1996	70.40	0.00%	3 098	44		+2.00%	0	0
1.7.1996	96.90	-5.00%	2 907	30	105.00	+2.00%	3 150	30
6.12.1995	70.00	0.00%	0	0		+2.00%	0	0
6.10.1995	55.65	+5.00%	0	0		+2.00%	0	0
14.9.1995	55.00	+0.97%	550	10	53.00	+2.00%	1 272	24
16.10.1995	62.00	-8.90%	2 852	46		+2.00%	0	0
20.7.1995	51.00	0.00%	510	10		+2.00%	0	0
19.7.1995	51.00	0.00%	0	0		+2.00%	0	0
11.9.1995	57.33	+5.00%	0	0		+2.00%	0	0
15.11.1996	152.76	0.00%	0	0	161.00	+1.94%	15 718	95
10.7.1998					0.00	+1.76%	0	0
5.2.1998					0.00	+1.73%	0	0
15.10.1996	149.00	0.00%	0	0		+1.68%	0	0
3.7.1997						+1.64%	0
21.11.1996	152.38	+4.99%	0	0	167.50	+1.63%	4 690	28
4.7.1997						+1.61%	0
24.3.1997	57.87	0.00%	0	0	55.30	+1.46%	774	14
8.10.1996	156.75	-5.00%	0	0	170.60	+1.42%	3 412	20
19.11.1996	152.76	0.00%	0	0		+1.36%	0
27.9.1996	165.00	0.00%	0	0		+1.31%	0	0
18.8.1997						+1.30%	0
11.8.1997						+1.30%	0
9.5.1997	40.74	0.00%	0	0	41.50	+1.21%	872	21
9.12.1996	164.00	0.00%	0	0	172.00	+1.15%	2 920	17
31.10.1996	126.00	+2.65%	3 024	24	173.60	+1.07%	12 826	74
23.8.1996	146.63	0.00%	0	0	168.20	+1.00%	8 314	50
16.9.1996	152.42	-4.99%	3 353	22	170.20	+1.00%	5 787	34
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
30.10.1995	75.00	+9.97%	300	4	63.00	+1.00%	1 071	17
2.11.1995	70.00	-6.66%	3 430	49	63.00	+1.00%	315	5
11.7.1996	102.00	+0.99%	12 342	121	106.50	+1.00%	7 449	70
9.7.1996	101.00	0.00%	0	0		+1.00%	0	0
26.6.1996	102.00	0.00%	0	0	104.00	+1.00%	2 151	21
24.6.1996	102.00	+0.99%	2 754	27	102.60	+1.00%	5 130	50
19.7.1996	97.65	+5.00%	0	0	118.00	+1.00%	7 427	64
23.7.1996	107.65	+4.99%	6 459	60	127.50	+1.00%	4 745	37
25.7.1996	118.68	+4.99%	0	0	142.50	+1.00%	2 850	20
7.6.1996	90.50	+4.46%	22 625	250	90.00	+1.00%	9 832	98
13.5.1996	71.40	+5.00%	714	10		+1.00%	0	0
30.5.1996	75.03	+4.99%	0	0	101.10	+1.00%	5 055	50
6.5.1996	65.00	-3.97%	2 340	36		+1.00%	0	0
28.2.1996	73.11	-4.99%	0	0	70.00	+1.00%	2 192	32
20.4.1995	58.92	-499.00%	4 714	80		+1.00%	0	0
6.3.1997	54.93	+4.98%	0	0		+0.99%	0
27.11.1997						+0.97%	0
7.7.1997						+0.90%	0
14.10.1996	149.00	0.00%	0	0		+0.89%	0	0
9.2.1998					0.00	+0.85%	0	0
10.12.1996	164.00	0.00%	0	0		+0.83%	0
3.9.1998					0.00	+0.71%	0	0
8.1.1998					0.00	+0.62%	0	0
20.1.1998					35.30	+0.56%	494	14
16.10.1996	141.55	-5.00%	4 247	30		+0.48%	0	0
21.7.1997						+0.45%	0
17.12.1996	155.02	-0.50%	2 790	18	174.20	+0.40%	1 568	9
13.10.1998					0.00	+0.35%	0	0
12.10.1998					28.10	+0.35%	1 180	42
21.9.1998					0.00	+0.35%	0	0
20.5.1998					0.00	+0.34%	0	0
2.6.1998					0.00	+0.28%	0	0
29.1.1998					35.20	+0.28%	1 690	48
8.1.1997	162.77	+4.99%	0	0		+0.27%	0
26.9.1997						+0.26%	0
11.12.1996	164.00	0.00%	0	0		+0.25%	0
11.5.1998					0.00	+0.24%	0	0
2.2.1998					0.00	+0.22%	0	0
19.1.1998					35.10	+0.19%	983	28
13.1.1998					0.00	+0.17%	0	0
3.12.1996	155.02	-4.99%	3 100	20		+0.14%	0
14.4.1997	47.50	-5.00%	0	0		+0.13%	0
14.11.1996	152.76	0.00%	0	0	162.30	+0.09%	1 623	10
9.1.1998					0.00	+0.08%	0	0
5.1.1998					0.00	+0.05%	0	0
19.12.1997						+0.05%	0
22.12.1997						+0.02%	0
31.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
15.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.11.1997						0.00%	0
24.11.1997					42.00	0.00%	294	7
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					33.00	0.00%	462	14
6.11.1997					33.00	0.00%	396	12
17.10.1997						0.00%	0
3.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
21.4.1998					26.00	0.00%	520	20
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
19.5.1998					29.10	0.00%	407	14
18.5.1998					29.10	0.00%	611	21
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
2.9.1998					28.00	0.00%	280	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					28.00	0.00%	476	17
21.8.1998					28.00	0.00%	392	14
20.8.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›