SEVEROCUKR ŽATEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	138.91	+4.99%	0	0		+3.85%	0
31.12.1996	155.02	0.00%	0	0		-4.47%	0
30.12.1996	155.02	0.00%	0	0		-4.61%	0
27.12.1996	155.02	0.00%	0	0		-2.41%	0
16.12.1996	155.80	0.00%	0	0		+5.08%	0
11.12.1996	164.00	0.00%	0	0		+0.25%	0
10.12.1996	164.00	0.00%	0	0		+0.83%	0
6.12.1996	164.00	+0.75%	3 936	24		+6.39%	0
3.12.1996	155.02	-4.99%	3 100	20		+0.14%	0
2.12.1996	163.17	0.00%	0	0		+6.55%	0
14.8.1996	145.00	-0.68%	2 900	20		-3.00%	0	0
13.8.1996	146.00	0.00%	0	0		+5.00%	0	0
12.8.1996	146.00	0.00%	0	0		+4.00%	0	0
30.7.1996	137.38	+4.99%	12 089	88		-9.00%	0	0
6.8.1996	146.00	0.00%	0	0		-2.00%	0	0
5.8.1996	146.00	0.00%	10 220	70		0.00%	0	0
2.8.1996	146.00	+0.68%	10 220	70		+6.00%	0	0
2.9.1996	169.73	0.00%	0	0		+5.00%	0	0
28.8.1996	153.96	+4.99%	16 474	107		-2.00%	0	0
22.8.1996	146.63	0.00%	0	0		+8.00%	0	0
21.8.1996	146.63	+4.99%	7 332	50		+6.00%	0	0
12.6.1996	100.00	+0.23%	12 000	120		+5.00%	0	0
14.6.1996	100.00	-0.99%	12 100	121		+3.00%	0	0
27.6.1996	102.00	0.00%	4 998	49		+3.00%	0	0
20.6.1996	101.00	0.00%	5 353	53		0.00%	0	0
19.6.1996	101.00	0.00%	6 060	60		0.00%	0	0
18.6.1996	101.00	+1.00%	1 010	10		+4.00%	0	0
15.7.1996	102.00	0.00%	0	0		+4.00%	0	0
9.7.1996	101.00	0.00%	0	0		+1.00%	0	0
8.7.1996	101.00	0.00%	707	7		0.00%	0	0
24.7.1996	113.03	+4.99%	0	0		+10.00%	0	0
22.7.1996	102.53	+4.99%	0	0		+9.00%	0	0
17.7.1996	96.90	-5.00%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200