SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	61.74	+5.00%	2 964	48	54.50	-4.00%	545	10
10.10.1995	58.80	+5.00%	1 176	20		0.00%	0	0
6.10.1995	55.65	+5.00%	0	0		+2.00%	0	0
11.9.1995	57.33	+5.00%	0	0		+2.00%	0	0
8.9.1995	54.60	+5.00%	0	0		+5.00%	0	0
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
9.11.1995	70.00	+9.37%	4 760	68	58.50	-3.00%	1 170	20
30.10.1995	75.00	+9.97%	300	4	63.00	+1.00%	1 071	17
26.10.1995	68.20	+10.00%	0	0		-8.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
16.3.1995	32.41	+498.00%	454	14
14.4.1995	56.26	+498.00%	0	0	56.00	0.00%	5 320	95
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
24.4.1995	58.77	+498.00%	882	15		-8.00%	0	0
19.4.1995	62.02	+499.00%	1 240	20		0.00%	0	0
18.4.1995	59.07	+499.00%	0	0		0.00%	0	0
26.4.1995	64.78	+499.00%	0	0	59.00	0.00%	6 490	110
13.4.1995	53.59	+499.00%	0	0		+5.00%	0	0
12.4.1995	51.04	+499.00%	0	0		+5.00%	0	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
17.3.1995	34.03	+499.00%	0	0
15.3.1995	30.87	+500.00%	0	0
14.3.1995	29.40	+500.00%	0	0
7.4.1995	44.10	+500.00%	0	0		+4.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200