SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
| 25.10.1996 | 122.74 | -5.00% | 18 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 129.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
| 22.10.1996 | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
| 27.2.1996 | 76.95 | -5.00% | 0 | 0 | 70.00 | -3.00% | 7 490 | 110 | ||||||
| 3.4.1996 | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 22.3.1996 | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
| 2.5.1996 | 71.25 | -5.00% | 3 135 | 44 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.75 | -5.00% | 0 | 0 | 67.00 | -4.00% | 670 | 10 | ||||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
| 16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||||
| 10.3.1995 | 38.83 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
