SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||
14.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||
15.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||
16.3.1995 | 32.41 | +498.00% | 454 | 14 | ||||||||
17.3.1995 | 34.03 | +499.00% | 0 | 0 | ||||||||
28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.3.1995 | 38.83 | -2 999.00% | 0 | 0 | ||||||||
30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||
4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||
31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.4.1995 | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 51.00 | 0.00% | 7 140 | 140 | 0.00% | 0 | 0 | |||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
14.8.1995 | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
8.8.1995 | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||
31.7.1995 | 51.00 | 0.00% | 3 570 | 70 | 0.00% | 0 | 0 | |||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||
25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||
12.4.1995 | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.7.1995 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||
14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||
13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||
6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||
15.9.1995 | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.9.1995 | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||
26.9.1995 | 53.00 | +3.92% | 1 855 | 35 | 0.00% | 0 | 0 | |||||
13.4.1995 | 53.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||
8.9.1995 | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||
9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||
6.10.1995 | 55.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.10.1995 | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
14.4.1995 | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||
14.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||
12.6.1995 | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||
9.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||
30.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
29.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
26.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
17.5.1995 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||
10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||
5.5.1995 | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||
3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||
27.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||
11.9.1995 | 57.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.5.1995 | 58.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||
10.10.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||
20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||
18.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||
16.6.1995 | 60.00 | +0.25% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 60.00 | -3.22% | 11 220 | 187 | 0.00% | 0 | 0 | |||||
28.4.1995 | 61.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||
11.10.1995 | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||
25.10.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 1 645 | 24 | ||||
24.10.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 62.00 | +3.33% | 1 116 | 18 | ||||||||
18.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||
16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||
19.4.1995 | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||
8.11.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||
6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||
27.4.1995 | 64.78 | 0.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||
26.4.1995 | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||
12.10.1995 | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||
13.10.1995 | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.10.1995 | 68.20 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 350 | 70 | ||||
26.10.1995 | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||
2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.11.1995 | 70.00 | 0.00% | 4 480 | 64 | 61.50 | -4.00% | 1 455 | 24 | ||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||
23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.11.1995 | 70.00 | 0.00% | 7 700 | 110 | 63.00 | +8.00% | 1 512 | 24 | ||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 701 | 27 | ||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||
15.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 142 | 34 | ||||
14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||
13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||
12.12.1995 | 71.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||
11.12.1995 | 71.10 | +0.14% | 1 778 | 25 | 0.00% | 0 | 0 | |||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||
8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||
7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 |