SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	38.71	-4.98%	0	0		+6.17%	0
10.3.1995	38.83	-2 999.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
29.4.1997	40.74	-4.99%	0	0		+4.87%	0
30.4.1997	40.74	0.00%	0	0		0.00%	0
2.5.1997	40.74	0.00%	0	0		0.00%	0
5.5.1997	40.74	0.00%	0	0		0.00%	0
6.5.1997	40.74	0.00%	0	0		0.00%	0
7.5.1997	40.74	0.00%	0	0	41.00	-4.65%	820	20
9.5.1997	40.74	0.00%	0	0	41.50	+1.21%	872	21
12.5.1997	40.74	0.00%	0	0	40.50	-2.40%	1 620	40
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
16.4.1997	42.88	-4.98%	2 659	62	40.50	-3.57%	284	7
17.4.1997	42.88	0.00%	0	0	43.00	+6.17%	1 462	34
18.4.1997	42.88	0.00%	0	0	42.80	-0.46%	1 027	24
21.4.1997	42.88	0.00%	0	0		+5.14%	0
22.4.1997	42.88	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›