SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	58.80	+5.00%	1 176	20		0.00%	0	0
6.10.1995	55.65	+5.00%	0	0		+2.00%	0	0
11.9.1995	57.33	+5.00%	0	0		+2.00%	0	0
8.9.1995	54.60	+5.00%	0	0		+5.00%	0	0
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
8.4.1997	55.12	+4.99%	3 307	60	44.00	0.00%	2 640	60
4.3.1997	49.83	+4.99%	0	0		+9.52%	0
5.3.1997	52.32	+4.99%	0	0		+15.67%	0
20.3.1997	55.12	+4.99%	2 536	46	50.20	+2.44%	251	5
8.1.1997	162.77	+4.99%	0	0		+0.27%	0
4.12.1996	162.77	+4.99%	0	0	163.40	-4.88%	2 288	14
25.11.1996	152.00	+4.99%	0	0		+5.49%	0
21.11.1996	152.38	+4.99%	0	0	167.50	+1.63%	4 690	28
8.11.1996	160.79	+4.99%	0	0	170.00	-0.64%	2 040	12
7.11.1996	153.14	+4.99%	0	0	171.10	+2.03%	17 110	100
6.11.1996	145.85	+4.99%	3 792	26		-3.02%	0
5.11.1996	138.91	+4.99%	0	0		+3.85%	0
17.10.1996	148.62	+4.99%	4 459	30		-1.31%	0	0
19.9.1996	159.64	+4.99%	0	0	165.10	-6.00%	8 255	50
11.9.1996	160.84	+4.99%	0	0	165.40	+3.00%	55 426	331
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›