SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 2 100.00 | -3.00% | 990 000 | 500 | ||||||||||
| 30.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 1 150 000 | 500 | ||||||
| 29.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 1 100 000 | 500 | ||||||
| 28.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
| 23.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
| 21.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -4.10% | 12 700 | 6 | ||||||
| 18.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 16 800 | 8 | ||||||
| 17.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 190.00 | +5.15% | 0 | 0 | ||||||
| 16.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 082.60 | -3.13% | 0 | 0 | ||||||
| 15.12.1998 | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
| 14.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 034.10 | -9.99% | 4 068 | 2 | ||||||
| 11.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| 10.12.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| 4.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 31 640 | 14 | ||||||
| 3.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| 2.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 13 560 | 6 | ||||||
| ||||||||||||||
